DL.KB VAR/98, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB VAR/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1995			0	0		+20.00%	0	0
22.9.1995	97.75	0.00%	0	0		+14.00%	0	0
1.11.1995	98.76	0.00%	0	0		+13.00%	0	0
16.5.1995	97.00	-51.00%	107 238	11		+13.00%	0	0
5.12.1995	99.71	0.00%	0	0		+12.00%	0	0
14.8.1995	97.96	+0.83%	10 114	1		+11.00%	0	0
7.12.1995	99.75	+0.04%	10 102	1		+10.00%	0	0
31.1.1995	96.00	0.00%	138 163	14	9 625.00	+10.00%	9 625	1
29.11.1995	99.60	0.00%	0	0		+9.00%	0	0
22.11.1995	99.55	0.00%	0	0	9 960.00	+9.00%	78 720	8
17.10.1995	98.00	0.00%	0	0		+9.00%	0	0
25.8.1995	97.20	0.00%	0	0		+7.00%	0	0
5.10.1995	98.00	0.00%	9 730	1		+5.00%	0	0
15.11.1995	99.51	0.00%	0	0		+5.00%	0	0
7.11.1995	99.00	0.00%	0	0		+4.00%	0	0
2.5.1995			0	0		+4.00%	0	0
24.4.1995			0	0		+4.00%	0	0
28.9.1995	97.20	0.00%	0	0		+3.00%	0	0
10.10.1995	98.15	+0.15%	29 262	3		+3.00%	0	0
16.11.1995	99.53	+0.02%	160 188	16		+3.00%	0	0
12.9.1995	97.20	0.00%	253 083	25		+3.00%	0	0
11.12.1995	99.77	+0.02%	60 665	6		+2.00%	0	0
26.7.1995	98.80	+0.20%	10 146	1		+2.00%	0	0
12.6.1995	97.20	0.00%	0	0		+2.00%	0	0
19.5.1995			0	0		+2.00%	0	0
14.2.1995	96.00	0.00%	118 927	12		+2.00%	0	0
10.1.1995	97.00	-51.00%	9 909	1	9 800.00	+2.00%	78 400	8
8.12.1995	99.75	0.00%	0	0		+1.00%	0	0
21.8.1995	97.00	-1.02%	60 235	6		+1.00%	0	0
29.6.1995	99.00	+0.91%	30 259	3	9 800.00	+1.00%	9 800	1
20.6.1995	100.00	0.00%	0	0	9 800.00	+1.00%	9 800	1
15.6.1995	97.25	+0.05%	9 869	1		+1.00%	0	0
1.6.1995	97.10	+0.10%	441 487	45	9 800.00	+1.00%	98 000	10
17.1.1995	96.00	0.00%	49 150	5	9 800.00	+1.00%	29 400	3
25.10.1995	98.10	0.00%	0	0		0.00%	0	0
26.10.1995	98.76	+0.67%	187 470	19		0.00%	0	0
27.10.1995	98.76	0.00%	0	0		0.00%	0	0
30.10.1995	98.76	0.00%	0	0		0.00%	0	0
18.10.1995	98.00	0.00%	0	0		0.00%	0	0
19.10.1995	98.10	+0.10%	78 260	8	9 702.50	0.00%	9 703	1
12.10.1995	98.00	0.00%	68 258	7		0.00%	0	0
13.10.1995	98.00	0.00%	146 312	15		0.00%	0	0
29.9.1995	97.20	0.00%	0	0		0.00%	0	0
2.10.1995	98.00	+0.82%	174 860	18		0.00%	0	0
3.10.1995	98.00	0.00%	0	0		0.00%	0	0
6.10.1995	98.00	0.00%	360 113	37		0.00%	0	0
9.10.1995	98.00	0.00%	399 169	41		0.00%	0	0
26.9.1995	97.20	0.00%	182 990	18		0.00%	0	0
17.11.1995	99.53	0.00%	0	0		0.00%	0	0
20.11.1995	99.55	+0.02%	901 825	90		0.00%	0	0
21.11.1995	99.55	0.00%	0	0		0.00%	0	0
23.11.1995	99.58	+0.03%	60 238	6		0.00%	0	0
24.11.1995	99.58	0.00%	0	0		0.00%	0	0
27.11.1995	99.60	+0.02%	160 770	16		0.00%	0	0
28.11.1995	99.60	0.00%	0	0		0.00%	0	0
3.11.1995	98.11	0.00%	0	0		0.00%	0	0
6.11.1995	99.00	+0.90%	29 755	3		0.00%	0	0
8.11.1995	99.00	0.00%	0	0		0.00%	0	0
9.11.1995	99.51	+0.51%	559 138	56		0.00%	0	0
10.11.1995	99.51	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›