KF, KRÁTKÝ FILM PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1995	75.11	-4.99%	150	2		+10.00%	0	0
26.7.1995	87.60	-4.99%	175	2		-10.00%	0	0
24.7.1995	92.21	-4.99%	184	2		0.00%	0	0
23.10.1995	95.00	0.00%	190	2
4.10.1995	96.90	-5.00%	194	2		+10.00%	0	0
28.6.1995	113.18	-4.99%	226	2		0.00%	0	0
8.8.1995	79.06	-4.99%	237	3		0.00%	0	0
9.6.1995	160.13	-4.99%	320	2		0.00%	0	0
8.6.1995	168.55	+4.99%	337	2		0.00%	0	0
22.5.1995	170.24	-500.00%	340	2		-5.00%	0	0
19.5.1995	179.20	-499.00%	358	2		0.00%	0	0
17.5.1995	188.63	-499.00%	377	2		0.00%	0	0
6.11.1995	95.00	0.00%	380	4	96.00	-3.00%	2 496	26
17.7.1995	97.06	-4.99%	388	4		0.00%	0	0
20.9.1995	102.00	0.00%	408	4
25.9.1995	102.00	0.00%	408	4		0.00%	0	0
12.9.1995	109.93	-4.99%	440	4		+6.00%	0	0
30.8.1995	115.71	-5.00%	463	4	85.50	-5.00%	342	4
6.10.1995	92.06	-4.99%	552	6		0.00%	0	0
2.11.1995	95.00	0.00%	570	6		+6.00%	0	0
‹‹ First 60     Next 20 ›