KF, KRÁTKÝ FILM PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1995	252.00	+500.00%	0	0		0.00%	0	0
12.5.1995	220.00	+476.00%	0	0		0.00%	0	0
10.5.1995	210.00	+144.00%	1 050	5		0.00%	0	0
22.3.1995	435.00	+116.00%	4 350	10
28.8.1995	121.80	+5.00%	0	0		0.00%	0	0
23.8.1995	110.25	+5.00%	0	0		0.00%	0	0
14.8.1995	86.94	+5.00%	0	0		+8.00%	0	0
24.8.1995	115.76	+4.99%	0	0		0.00%	0	0
17.8.1995	100.63	+4.99%	0	0		+5.00%	0	0
16.8.1995	95.84	+4.99%	0	0	85.50	-5.00%	855	10
15.8.1995	91.28	+4.99%	0	0	90.00	0.00%	180	2
11.8.1995	82.80	+4.99%	0	0	83.00	-1.00%	332	4
10.8.1995	78.86	+4.99%	0	0	84.00	-5.00%	1 680	20
8.6.1995	168.55	+4.99%	337	2		0.00%	0	0
7.6.1995	160.53	+4.99%	0	0		0.00%	0	0
6.6.1995	152.89	+4.99%	0	0		0.00%	0	0
5.6.1995	145.61	+4.99%	0	0		0.00%	0	0
22.8.1995	105.00	+4.34%	1 050	10		0.00%	0	0
10.10.1995	95.00	+3.19%	1 330	14		+2.00%	0	0
14.12.1995	79.00	+1.28%	790	10		+1.00%	0	0
‹‹ First 60     Next 20 ›