KF, KRÁTKÝ FILM PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1995	96.90	-5.00%	194	2		+10.00%	0	0
11.9.1995	115.71	0.00%	0	0		+10.00%	0	0
31.8.1995	115.71	0.00%	0	0		+10.00%	0	0
9.8.1995	75.11	-4.99%	150	2		+10.00%	0	0
29.6.1995	113.18	0.00%	0	0	102.00	+10.00%	408	4
19.10.1995	95.00	0.00%	2 850	30		+9.00%	0	0
5.12.1995	78.00	0.00%	0	0		+8.00%	0	0
4.9.1995	115.71	0.00%	0	0		+8.00%	0	0
14.8.1995	86.94	+5.00%	0	0		+8.00%	0	0
18.9.1995	102.00	0.00%	0	0		+7.00%	0	0
8.12.1995	78.00	0.00%	0	0		+6.00%	0	0
2.11.1995	95.00	0.00%	570	6		+6.00%	0	0
5.10.1995	96.90	0.00%	0	0	105.00	+6.00%	630	6
12.9.1995	109.93	-4.99%	440	4		+6.00%	0	0
14.11.1995	95.00	0.00%	0	0	96.00	+5.00%	192	2
1.11.1995	95.00	0.00%	0	0	96.00	+5.00%	736	8
16.10.1995	95.00	0.00%	0	0		+5.00%	0	0
17.8.1995	100.63	+4.99%	0	0		+5.00%	0	0
13.7.1995	102.16	-4.99%	2 043	20		+4.00%	0	0
7.7.1995						+4.00%	0	0
‹‹ First 60     Next 20 ›