KF, KRÁTKÝ FILM PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KF | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1995 | 75.11 | -4.99% | 150 | 2 | +10.00% | 0 | 0 | |||||
| 26.7.1995 | 87.60 | -4.99% | 175 | 2 | -10.00% | 0 | 0 | |||||
| 24.7.1995 | 92.21 | -4.99% | 184 | 2 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 95.00 | 0.00% | 190 | 2 | ||||||||
| 4.10.1995 | 96.90 | -5.00% | 194 | 2 | +10.00% | 0 | 0 | |||||
| 28.6.1995 | 113.18 | -4.99% | 226 | 2 | 0.00% | 0 | 0 | |||||
| 8.8.1995 | 79.06 | -4.99% | 237 | 3 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 160.13 | -4.99% | 320 | 2 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 168.55 | +4.99% | 337 | 2 | 0.00% | 0 | 0 | |||||
| 22.5.1995 | 170.24 | -500.00% | 340 | 2 | -5.00% | 0 | 0 | |||||
| 19.5.1995 | 179.20 | -499.00% | 358 | 2 | 0.00% | 0 | 0 | |||||
| 17.5.1995 | 188.63 | -499.00% | 377 | 2 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 95.00 | 0.00% | 380 | 4 | 96.00 | -3.00% | 2 496 | 26 | ||||
| 17.7.1995 | 97.06 | -4.99% | 388 | 4 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 102.00 | 0.00% | 408 | 4 | 0.00% | 0 | 0 | |||||
| 20.9.1995 | 102.00 | 0.00% | 408 | 4 | ||||||||
| 12.9.1995 | 109.93 | -4.99% | 440 | 4 | +6.00% | 0 | 0 | |||||
| 30.8.1995 | 115.71 | -5.00% | 463 | 4 | 85.50 | -5.00% | 342 | 4 | ||||
| 6.10.1995 | 92.06 | -4.99% | 552 | 6 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 95.00 | 0.00% | 570 | 6 | +6.00% | 0 | 0 | |||||
| 31.5.1995 | 145.97 | -499.00% | 584 | 4 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 153.65 | -499.00% | 615 | 4 | 0.00% | 0 | 0 | |||||
| 8.3.1995 | 644.00 | -487.00% | 644 | 1 | ||||||||
| 14.12.1995 | 79.00 | +1.28% | 790 | 10 | +1.00% | 0 | 0 | |||||
| 9.5.1995 | 207.00 | -460.00% | 828 | 4 | -10.00% | 0 | 0 | |||||
| 27.7.1995 | 83.22 | -5.00% | 832 | 10 | -10.00% | 0 | 0 | |||||
| 2.6.1995 | 138.68 | -4.99% | 832 | 6 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 95.00 | 0.00% | 950 | 10 | 91.50 | -5.00% | 183 | 2 | ||||
| 26.6.1995 | 119.13 | -5.00% | 953 | 8 | 103.00 | -10.00% | 412 | 4 | ||||
| 23.6.1995 | 125.40 | -5.00% | 1 003 | 8 | -10.00% | 0 | 0 | |||||
| 15.9.1995 | 102.00 | -2.33% | 1 020 | 10 | 104.00 | -6.00% | 416 | 4 | ||||
| 22.8.1995 | 105.00 | +4.34% | 1 050 | 10 | 0.00% | 0 | 0 | |||||
| 10.5.1995 | 210.00 | +144.00% | 1 050 | 5 | 0.00% | 0 | 0 | |||||
| 3.7.1995 | 107.53 | -4.99% | 1 075 | 10 | +4.00% | 0 | 0 | |||||
| 20.11.1995 | 96.00 | 0.00% | 1 152 | 12 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 116.00 | +0.20% | 1 160 | 10 | 90.00 | 0.00% | 360 | 4 | ||||
| 4.12.1995 | 78.00 | -9.72% | 1 248 | 16 | 65.00 | 0.00% | 260 | 4 | ||||
| 22.6.1995 | 132.00 | +1.18% | 1 320 | 10 | -10.00% | 0 | 0 | |||||
| 26.10.1995 | 95.00 | 0.00% | 1 330 | 14 | 88.00 | -8.00% | 352 | 4 | ||||
| 10.10.1995 | 95.00 | +3.19% | 1 330 | 14 | +2.00% | 0 | 0 | |||||
| 24.4.1995 | 252.00 | -490.00% | 1 512 | 6 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 96.00 | +1.05% | 1 536 | 16 | 87.00 | 0.00% | 1 044 | 12 | ||||
| 13.9.1995 | 104.44 | -4.99% | 1 671 | 16 | +3.00% | 0 | 0 | |||||
| 9.11.1995 | 95.00 | 0.00% | 1 710 | 18 | 96.00 | -3.00% | 1 152 | 12 | ||||
| 3.5.1995 | 228.00 | -500.00% | 1 824 | 8 | 0.00% | 0 | 0 | |||||
| 15.5.1995 | 209.00 | -500.00% | 1 881 | 9 | 210.00 | +1.00% | 3 750 | 18 | ||||
| 13.7.1995 | 102.16 | -4.99% | 2 043 | 20 | +4.00% | 0 | 0 | |||||
| 5.5.1995 | 217.00 | -482.00% | 2 170 | 10 | 0.00% | 0 | 0 | |||||
| 28.4.1995 | 240.00 | -476.00% | 2 400 | 10 | -9.00% | 0 | 0 | |||||
| 21.4.1995 | 265.00 | -467.00% | 2 650 | 10 | 0.00% | 0 | 0 | |||||
| 3.3.1995 | 677.00 | -2 991.00% | 2 708 | 4 | ||||||||
| 19.10.1995 | 95.00 | 0.00% | 2 850 | 30 | +9.00% | 0 | 0 | |||||
| 14.4.1995 | 292.00 | -488.00% | 2 920 | 10 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 130.45 | -4.99% | 3 131 | 24 | 0.00% | 0 | 0 | |||||
| 23.5.1995 | 161.73 | -499.00% | 3 235 | 20 | 162.00 | -9.00% | 648 | 4 | ||||
| 20.4.1995 | 278.00 | -479.00% | 3 336 | 12 | -10.00% | 0 | 0 | |||||
| 16.5.1995 | 198.55 | -500.00% | 3 574 | 18 | -10.00% | 0 | 0 | |||||
| 22.3.1995 | 435.00 | +116.00% | 4 350 | 10 | ||||||||
| 12.4.1995 | 323.00 | -500.00% | 7 106 | 22 | 0.00% | 0 | 0 | |||||
| 20.3.1995 | 452.00 | 0.00% | 8 136 | 18 | ||||||||
| 21.3.1995 | 430.00 | -486.00% | 8 600 | 20 | ||||||||
| 26.4.1995 | 240.00 | -476.00% | 8 640 | 36 | 0.00% | 0 | 0 | |||||
