KF, KRÁTKÝ FILM PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KF | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1995 | 78.00 | 0.00% | 0 | 0 | 59.50 | -9.00% | 60 | 1 | ||||
| 14.11.1995 | 95.00 | 0.00% | 0 | 0 | 96.00 | +5.00% | 192 | 2 | ||||
| 13.11.1995 | 95.00 | 0.00% | 950 | 10 | 91.50 | -5.00% | 183 | 2 | ||||
| 13.10.1995 | 95.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 210 | 2 | ||||
| 15.8.1995 | 91.28 | +4.99% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||
| 29.3.1995 | 0 | 0 | 354.00 | -1.00% | 708 | 2 | ||||||
| 28.3.1995 | 0 | 0 | 358.00 | -7.00% | 1 432 | 4 | ||||||
| 11.8.1995 | 82.80 | +4.99% | 0 | 0 | 83.00 | -1.00% | 332 | 4 | ||||
| 4.7.1995 | 107.53 | 0.00% | 0 | 0 | 105.00 | -4.00% | 420 | 4 | ||||
| 29.6.1995 | 113.18 | 0.00% | 0 | 0 | 102.00 | +10.00% | 408 | 4 | ||||
| 26.6.1995 | 119.13 | -5.00% | 953 | 8 | 103.00 | -10.00% | 412 | 4 | ||||
| 23.5.1995 | 161.73 | -499.00% | 3 235 | 20 | 162.00 | -9.00% | 648 | 4 | ||||
| 15.9.1995 | 102.00 | -2.33% | 1 020 | 10 | 104.00 | -6.00% | 416 | 4 | ||||
| 1.9.1995 | 115.71 | 0.00% | 0 | 0 | 92.50 | -2.00% | 370 | 4 | ||||
| 30.8.1995 | 115.71 | -5.00% | 463 | 4 | 85.50 | -5.00% | 342 | 4 | ||||
| 25.8.1995 | 116.00 | +0.20% | 1 160 | 10 | 90.00 | 0.00% | 360 | 4 | ||||
| 31.10.1995 | 95.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 352 | 4 | ||||
| 26.10.1995 | 95.00 | 0.00% | 1 330 | 14 | 88.00 | -8.00% | 352 | 4 | ||||
| 18.10.1995 | 95.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 420 | 4 | ||||
| 7.12.1995 | 78.00 | 0.00% | 0 | 0 | 67.00 | -6.00% | 268 | 4 | ||||
| 4.12.1995 | 78.00 | -9.72% | 1 248 | 16 | 65.00 | 0.00% | 260 | 4 | ||||
| 27.6.1995 | 119.13 | 0.00% | 0 | 0 | 93.00 | -10.00% | 465 | 5 | ||||
| 3.8.1995 | 83.22 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||
| 8.9.1995 | 115.71 | 0.00% | 0 | 0 | 99.00 | +3.00% | 558 | 6 | ||||
| 5.10.1995 | 96.90 | 0.00% | 0 | 0 | 105.00 | +6.00% | 630 | 6 | ||||
| 1.11.1995 | 95.00 | 0.00% | 0 | 0 | 96.00 | +5.00% | 736 | 8 | ||||
| 22.9.1995 | 102.00 | 0.00% | 0 | 0 | 104.00 | -6.00% | 832 | 8 | ||||
| 20.12.1995 | 60.00 | 0.00% | 540 | 9 | ||||||||
| 12.12.1995 | 78.00 | 0.00% | 0 | 0 | 65.50 | -8.00% | 590 | 9 | ||||
| 9.10.1995 | 92.06 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||
| 7.9.1995 | 115.71 | 0.00% | 0 | 0 | 90.00 | -9.00% | 900 | 10 | ||||
| 6.9.1995 | 115.71 | 0.00% | 0 | 0 | 90.00 | -1.00% | 990 | 10 | ||||
| 16.8.1995 | 95.84 | +4.99% | 0 | 0 | 85.50 | -5.00% | 855 | 10 | ||||
| 29.9.1995 | 102.00 | 0.00% | 0 | 0 | 89.00 | -7.00% | 1 068 | 12 | ||||
| 16.11.1995 | 96.00 | +1.05% | 1 536 | 16 | 87.00 | 0.00% | 1 044 | 12 | ||||
| 9.11.1995 | 95.00 | 0.00% | 1 710 | 18 | 96.00 | -3.00% | 1 152 | 12 | ||||
| 15.5.1995 | 209.00 | -500.00% | 1 881 | 9 | 210.00 | +1.00% | 3 750 | 18 | ||||
| 10.8.1995 | 78.86 | +4.99% | 0 | 0 | 84.00 | -5.00% | 1 680 | 20 | ||||
| 6.11.1995 | 95.00 | 0.00% | 380 | 4 | 96.00 | -3.00% | 2 496 | 26 | ||||
