KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1995 | 1 165.00 | -2 981.00% | 0 | 0 | ||||||||||
9.3.1995 | 816.00 | -2 995.00% | 0 | 0 | ||||||||||
10.3.1995 | 572.00 | -2 990.00% | 0 | 0 | ||||||||||
4.4.1995 | 425.00 | 0.00% | 1 700 | 4 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 425.00 | 0.00% | 1 275 | 3 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 425.00 | 0.00% | 1 700 | 4 | -10.00% | 0 | 0 | |||||||
27.3.1995 | 425.00 | +71.00% | 4 675 | 11 | ||||||||||
24.3.1995 | 422.00 | +497.00% | 3 376 | 8 | ||||||||||
6.4.1995 | 404.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.3.1995 | 402.00 | +496.00% | 0 | 0 | ||||||||||
13.3.1995 | 401.00 | -2 989.00% | 0 | 0 | ||||||||||
7.4.1995 | 384.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1995 | 383.00 | +493.00% | 0 | 0 | ||||||||||
10.4.1995 | 365.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1995 | 365.00 | +2 989.00% | 365 | 1 | ||||||||||
11.4.1995 | 347.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 330.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 314.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 299.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 285.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|