KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 135.00 | -3.57% | 540 | 4 | -16.00% | 0 | 0 | |||||||
| 25.9.1995 | 225.00 | 0.00% | 0 | 0 | 202.50 | -13.00% | 25 921 | 127 | ||||||
| 28.8.1995 | 231.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 28.11.1995 | 132.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 132.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 163.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 163.62 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 181.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.10.1995 | 239.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 239.00 | +9.63% | 1 912 | 8 | -10.00% | 0 | 0 | |||||||
| 18.10.1995 | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 218.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.8.1995 | 219.00 | +4.78% | 0 | 0 | 201.00 | -10.00% | 804 | 4 | ||||||
| 4.7.1995 | 164.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 164.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 164.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 180.06 | -4.99% | 720 | 4 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | 146.00 | -10.00% | 292 | 2 | ||||||||
| ||||||||||||||
