KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 128.50 | -5.00% | 257 | 2 | ||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 135.00 | +4.00% | 1 080 | 8 | ||||||||||
| 18.12.1995 | 130.00 | 0.00% | 520 | 4 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 135.00 | 0.00% | 1 620 | 12 | +1.00% | 0 | 0 | |||||||
| 13.12.1995 | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.12.1995 | 135.00 | 0.00% | 0 | 0 | 124.00 | +11.00% | 1 761 | 15 | ||||||
| 11.12.1995 | 135.00 | -3.57% | 540 | 4 | -16.00% | 0 | 0 | |||||||
| 8.12.1995 | 140.00 | 0.00% | 0 | 0 | 126.00 | +9.00% | 1 629 | 13 | ||||||
| 7.12.1995 | 140.00 | +6.65% | 2 800 | 20 | 115.00 | +8.00% | 460 | 4 | ||||||
| 6.12.1995 | 131.27 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.12.1995 | 131.27 | 0.00% | 0 | 0 | 105.00 | +9.00% | 105 | 1 | ||||||
| 4.12.1995 | 131.27 | +9.99% | 0 | 0 | 96.00 | 0.00% | 768 | 8 | ||||||
| 1.12.1995 | 119.34 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.11.1995 | 119.34 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.11.1995 | 132.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 132.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 132.60 | -9.95% | 5 304 | 40 | -9.00% | 0 | 0 | |||||||
| 24.11.1995 | 147.26 | 0.00% | 0 | 0 | 159.00 | +3.00% | 1 908 | 12 | ||||||
| 23.11.1995 | 147.26 | -9.99% | 2 356 | 16 | +17.00% | 0 | 0 | |||||||
| 22.11.1995 | 163.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 163.62 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 181.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 181.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 202.00 | 0.00% | 0 | 0 | 180.00 | +8.00% | 360 | 2 | ||||||
| 14.11.1995 | 202.00 | 0.00% | 0 | 0 | 166.00 | -1.00% | 1 660 | 10 | ||||||
| 13.11.1995 | 202.00 | -9.82% | 0 | 0 | 168.50 | -3.00% | 169 | 1 | ||||||
| 10.11.1995 | 224.00 | 0.00% | 0 | 0 | 173.50 | -6.00% | 3 123 | 18 | ||||||
| 9.11.1995 | 224.00 | -9.67% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.11.1995 | 248.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.11.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 248.00 | 0.00% | 6 448 | 26 | 205.00 | 0.00% | 3 610 | 18 | ||||||
| 3.11.1995 | 248.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| 2.11.1995 | 248.00 | -6.06% | 3 472 | 14 | 200.00 | +5.00% | 1 400 | 7 | ||||||
| 1.11.1995 | 264.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
| 31.10.1995 | 264.00 | 0.00% | 0 | 0 | 190.00 | +10.00% | 190 | 1 | ||||||
| 30.10.1995 | 264.00 | +10.00% | 0 | 0 | 173.00 | +6.00% | 346 | 2 | ||||||
| 27.10.1995 | 240.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 26.10.1995 | 240.00 | 0.00% | 6 480 | 27 | 150.00 | -1.00% | 1 809 | 12 | ||||||
| 25.10.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.10.1995 | 240.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 240.00 | +0.41% | 480 | 2 | ||||||||||
| 20.10.1995 | 239.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 239.00 | +9.63% | 1 912 | 8 | -10.00% | 0 | 0 | |||||||
| 18.10.1995 | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 218.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 242.00 | +4.76% | 0 | 0 | 315.00 | -5.00% | 1 260 | 4 | ||||||
| 12.10.1995 | 231.00 | +5.00% | 3 696 | 16 | 330.00 | -1.00% | 660 | 2 | ||||||
| 11.10.1995 | 220.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 200.00 | +0.25% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 199.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 5.10.1995 | 199.50 | +5.00% | 0 | 0 | 311.00 | -4.00% | 622 | 2 | ||||||
| 4.10.1995 | 190.00 | -2.06% | 1 900 | 10 | 330.00 | +6.00% | 1 294 | 4 | ||||||
| 3.10.1995 | 194.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
