KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	119.34	-10.00%	0	0		-9.00%	0	0
1.12.1995	119.34	0.00%	0	0		-9.00%	0	0
25.7.1995	127.40	0.00%	0	0		0.00%	0	0
24.7.1995	127.40	0.00%	0	0	118.00	-2.00%	590	5
21.7.1995	127.40	0.00%	0	0		0.00%	0	0
20.7.1995	127.40	0.00%	0	0		+2.00%	0	0
19.7.1995	127.40	0.00%	0	0		+9.00%	0	0
18.7.1995	127.40	0.00%	0	0	99.00	-2.00%	539	5
17.7.1995	127.40	-4.92%	382	3		0.00%	0	0
4.12.1995	131.27	+9.99%	0	0	96.00	0.00%	768	8
5.12.1995	131.27	0.00%	0	0	105.00	+9.00%	105	1
6.12.1995	131.27	0.00%	0	0		+1.00%	0	0
27.11.1995	132.60	-9.95%	5 304	40		-9.00%	0	0
28.11.1995	132.60	0.00%	0	0		-10.00%	0	0
29.11.1995	132.60	0.00%	0	0		-10.00%	0	0
27.7.1995	133.77	0.00%	0	0		+5.00%	0	0
26.7.1995	133.77	+5.00%	803	6	112.50	-5.00%	450	4
14.7.1995	134.00	-4.85%	536	4	110.00	0.00%	1 210	11
11.12.1995	135.00	-3.57%	540	4		-16.00%	0	0
12.12.1995	135.00	0.00%	0	0	124.00	+11.00%	1 761	15
13.12.1995	135.00	0.00%	0	0		+10.00%	0	0
14.12.1995	135.00	0.00%	1 620	12		+1.00%	0	0
15.12.1995	135.00	0.00%	0	0		0.00%	0	0
7.12.1995	140.00	+6.65%	2 800	20	115.00	+8.00%	460	4
8.12.1995	140.00	0.00%	0	0	126.00	+9.00%	1 629	13
31.7.1995	140.45	0.00%	0	0		-2.00%	0	0
28.7.1995	140.45	+4.99%	281	2	129.00	+9.00%	516	4
13.7.1995	140.84	-4.99%	1 972	14	110.00	0.00%	440	4
3.8.1995	142.00	0.00%	0	0	123.00	+7.00%	246	2
2.8.1995	142.00	0.00%	0	0		0.00%	0	0
1.8.1995	142.00	+1.10%	1 278	9	115.00	-9.00%	1 150	10
23.11.1995	147.26	-9.99%	2 356	16		+17.00%	0	0
24.11.1995	147.26	0.00%	0	0	159.00	+3.00%	1 908	12
12.7.1995	148.25	-4.99%	0	0		0.00%	0	0
4.8.1995	149.10	+5.00%	0	0	135.00	+6.00%	1 044	8
11.7.1995	156.05	-4.99%	0	0	110.00	0.00%	330	3
8.8.1995	156.55	0.00%	0	0		+10.00%	0	0
7.8.1995	156.55	+4.99%	0	0		+10.00%	0	0
20.11.1995	163.62	-10.00%	0	0		-10.00%	0	0
21.11.1995	163.62	0.00%	0	0		0.00%	0	0
22.11.1995	163.62	0.00%	0	0		-10.00%	0	0
10.7.1995	164.26	0.00%	0	0		0.00%	0	0
4.7.1995	164.26	0.00%	0	0		-10.00%	0	0
3.7.1995	164.26	0.00%	0	0		0.00%	0	0
30.6.1995	164.26	0.00%	0	0		-10.00%	0	0
29.6.1995	164.26	0.00%	0	0		0.00%	0	0
28.6.1995	164.26	0.00%	0	0		-10.00%	0	0
27.6.1995	164.26	-4.99%	0	0		-7.00%	0	0
9.8.1995	164.37	+4.99%	0	0		+10.00%	0	0
10.8.1995	172.58	+4.99%	0	0		+10.00%	0	0
26.6.1995	172.90	-5.00%	0	0		-9.00%	0	0
21.6.1995	180.06	0.00%	0	0		0.00%	0	0
20.6.1995	180.06	0.00%	0	0		0.00%	0	0
19.6.1995	180.06	0.00%	0	0		0.00%	0	0
16.6.1995	180.06	0.00%	0	0		-4.00%	0	0
15.6.1995	180.06	0.00%	0	0	187.00	+4.00%	935	5
14.6.1995	180.06	-4.99%	720	4		-10.00%	0	0
11.8.1995	181.20	+4.99%	362	2	207.00	+2.00%	2 511	13
16.11.1995	181.80	-10.00%	0	0		0.00%	0	0
17.11.1995	181.80	0.00%	0	0		-10.00%	0	0
‹‹ First 20    Next 60 ›