KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 1 165.00 | -2 981.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 816.00 | -2 995.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 572.00 | -2 990.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 425.00 | 0.00% | 1 700 | 4 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 425.00 | 0.00% | 1 275 | 3 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 425.00 | 0.00% | 1 700 | 4 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 425.00 | +71.00% | 4 675 | 11 | ||||||||||
| 24.3.1995 | 422.00 | +497.00% | 3 376 | 8 | ||||||||||
| 6.4.1995 | 404.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.3.1995 | 402.00 | +496.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 401.00 | -2 989.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 384.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.3.1995 | 383.00 | +493.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 365.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.3.1995 | 365.00 | +2 989.00% | 365 | 1 | ||||||||||
| 11.4.1995 | 347.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 330.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 314.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 299.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 285.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 281.00 | -2 992.00% | 0 | 0 | ||||||||||
| 19.4.1995 | 271.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 264.00 | +10.00% | 0 | 0 | 173.00 | +6.00% | 346 | 2 | ||||||
| 31.10.1995 | 264.00 | 0.00% | 0 | 0 | 190.00 | +10.00% | 190 | 1 | ||||||
| 1.11.1995 | 264.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
| 20.4.1995 | 260.00 | -405.00% | 5 980 | 23 | 220.00 | -3.00% | 2 200 | 10 | ||||||
| 2.11.1995 | 248.00 | -6.06% | 3 472 | 14 | 200.00 | +5.00% | 1 400 | 7 | ||||||
| 3.11.1995 | 248.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| 6.11.1995 | 248.00 | 0.00% | 6 448 | 26 | 205.00 | 0.00% | 3 610 | 18 | ||||||
| 7.11.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 248.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.4.1995 | 247.00 | -500.00% | 1 729 | 7 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 242.00 | +4.76% | 0 | 0 | 315.00 | -5.00% | 1 260 | 4 | ||||||
| 23.10.1995 | 240.00 | +0.41% | 480 | 2 | ||||||||||
| 24.10.1995 | 240.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 240.00 | 0.00% | 6 480 | 27 | 150.00 | -1.00% | 1 809 | 12 | ||||||
| 27.10.1995 | 240.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 19.10.1995 | 239.00 | +9.63% | 1 912 | 8 | -10.00% | 0 | 0 | |||||||
| 20.10.1995 | 239.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 235.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 232.00 | +497.00% | 2 320 | 10 | 200.00 | 0.00% | 1 800 | 9 | ||||||
| 12.10.1995 | 231.00 | +5.00% | 3 696 | 16 | 330.00 | -1.00% | 660 | 2 | ||||||
| 30.8.1995 | 231.00 | 0.00% | 0 | 0 | 169.50 | -5.00% | 170 | 1 | ||||||
| 29.8.1995 | 231.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 28.8.1995 | 231.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 25.8.1995 | 231.00 | 0.00% | 14 322 | 62 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 231.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.8.1995 | 231.00 | +5.00% | 2 772 | 12 | 220.00 | -3.00% | 2 354 | 11 | ||||||
| 21.9.1995 | 230.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 230.00 | 0.00% | 1 150 | 5 | ||||||||||
| 19.9.1995 | 230.00 | 0.00% | 0 | 0 | 192.00 | +6.00% | 1 152 | 6 | ||||||
| 18.9.1995 | 230.00 | 0.00% | 0 | 0 | 176.00 | +3.00% | 1 988 | 11 | ||||||
| 15.9.1995 | 230.00 | +4.54% | 1 150 | 5 | +4.00% | 0 | 0 | |||||||
| 22.9.1995 | 225.00 | -2.17% | 900 | 4 | +22.00% | 0 | 0 | |||||||
| 25.9.1995 | 225.00 | 0.00% | 0 | 0 | 202.50 | -13.00% | 25 921 | 127 | ||||||
| 26.9.1995 | 225.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.9.1995 | 225.00 | 0.00% | 0 | 0 | 170.00 | -7.00% | 1 020 | 6 | ||||||
| 1.9.1995 | 225.00 | 0.00% | 900 | 4 | +4.00% | 0 | 0 | |||||||
| 31.8.1995 | 225.00 | -2.59% | 1 125 | 5 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
