KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 816.00 | -2 995.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 281.00 | -2 992.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 572.00 | -2 990.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 401.00 | -2 989.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 1 165.00 | -2 981.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 199.50 | -500.00% | 1 596 | 8 | 162.00 | -9.00% | 648 | 4 | ||||||
| 4.5.1995 | 192.85 | -500.00% | 771 | 4 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 247.00 | -500.00% | 1 729 | 7 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 183.21 | -499.00% | 916 | 5 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 210.00 | -497.00% | 1 680 | 8 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 384.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 365.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 404.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 347.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1995 | 213.00 | -491.00% | 1 491 | 7 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 271.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 330.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 235.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 314.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 299.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 221.00 | -474.00% | 0 | 0 | 220.00 | +10.00% | 440 | 2 | ||||||
| 3.5.1995 | 203.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 224.00 | -468.00% | 4 032 | 18 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 285.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 260.00 | -405.00% | 5 980 | 23 | 220.00 | -3.00% | 2 200 | 10 | ||||||
| 30.11.1995 | 119.34 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.11.1995 | 163.62 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 181.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 147.26 | -9.99% | 2 356 | 16 | +17.00% | 0 | 0 | |||||||
| 27.11.1995 | 132.60 | -9.95% | 5 304 | 40 | -9.00% | 0 | 0 | |||||||
| 16.10.1995 | 218.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 202.00 | -9.82% | 0 | 0 | 168.50 | -3.00% | 169 | 1 | ||||||
| 9.11.1995 | 224.00 | -9.67% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.11.1995 | 248.00 | -6.06% | 3 472 | 14 | 200.00 | +5.00% | 1 400 | 7 | ||||||
| 26.6.1995 | 172.90 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.6.1995 | 199.50 | -5.00% | 1 796 | 9 | 198.00 | -1.00% | 1 188 | 6 | ||||||
| 13.7.1995 | 140.84 | -4.99% | 1 972 | 14 | 110.00 | 0.00% | 440 | 4 | ||||||
| 12.7.1995 | 148.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 156.05 | -4.99% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
| 27.6.1995 | 164.26 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.6.1995 | 180.06 | -4.99% | 720 | 4 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 189.53 | -4.99% | 1 516 | 8 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 127.40 | -4.92% | 382 | 3 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 194.00 | -4.90% | 388 | 2 | 277.00 | 0.00% | 1 385 | 5 | ||||||
| 27.9.1995 | 214.00 | -4.88% | 1 070 | 5 | 240.00 | +7.00% | 240 | 1 | ||||||
| 14.7.1995 | 134.00 | -4.85% | 536 | 4 | 110.00 | 0.00% | 1 210 | 11 | ||||||
| 29.9.1995 | 204.00 | -4.67% | 1 224 | 6 | +10.00% | 0 | 0 | |||||||
| 5.9.1995 | 215.00 | -4.44% | 430 | 2 | 175.00 | +3.00% | 350 | 2 | ||||||
| 5.6.1995 | 210.00 | -4.10% | 1 680 | 8 | 147.00 | -6.00% | 1 049 | 7 | ||||||
| 11.12.1995 | 135.00 | -3.57% | 540 | 4 | -16.00% | 0 | 0 | |||||||
| 31.8.1995 | 225.00 | -2.59% | 1 125 | 5 | +3.00% | 0 | 0 | |||||||
| 8.9.1995 | 210.00 | -2.32% | 420 | 2 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 220.00 | -2.22% | 880 | 4 | +2.00% | 0 | 0 | |||||||
| 22.9.1995 | 225.00 | -2.17% | 900 | 4 | +22.00% | 0 | 0 | |||||||
| 4.10.1995 | 190.00 | -2.06% | 1 900 | 10 | 330.00 | +6.00% | 1 294 | 4 | ||||||
| 17.11.1995 | 181.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 163.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.11.1995 | 147.26 | 0.00% | 0 | 0 | 159.00 | +3.00% | 1 908 | 12 | ||||||
| 28.11.1995 | 132.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
