KNOF.PRŮM.ŽIROV., KNOFL.PRŮM.ŽIROV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KNOF.PRŮM.ŽIROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1995	225.00	-2.17%	900	4		+22.00%	0	0
23.11.1995	147.26	-9.99%	2 356	16		+17.00%	0	0
7.6.1995	210.00	0.00%	420	2		+17.00%	0	0
8.6.1995	210.00	0.00%	4 200	20		+14.00%	0	0
12.12.1995	135.00	0.00%	0	0	124.00	+11.00%	1 761	15
26.9.1995	225.00	0.00%	0	0		+10.00%	0	0
29.9.1995	204.00	-4.67%	1 224	6		+10.00%	0	0
3.10.1995	194.00	0.00%	0	0		+10.00%	0	0
31.10.1995	264.00	0.00%	0	0	190.00	+10.00%	190	1
13.12.1995	135.00	0.00%	0	0		+10.00%	0	0
14.8.1995	190.26	+5.00%	0	0		+10.00%	0	0
10.8.1995	172.58	+4.99%	0	0		+10.00%	0	0
9.8.1995	164.37	+4.99%	0	0		+10.00%	0	0
8.8.1995	156.55	0.00%	0	0		+10.00%	0	0
7.8.1995	156.55	+4.99%	0	0		+10.00%	0	0
23.5.1995	221.00	-474.00%	0	0	220.00	+10.00%	440	2
8.12.1995	140.00	0.00%	0	0	126.00	+9.00%	1 629	13
5.12.1995	131.27	0.00%	0	0	105.00	+9.00%	105	1
28.7.1995	140.45	+4.99%	281	2	129.00	+9.00%	516	4
19.7.1995	127.40	0.00%	0	0		+9.00%	0	0
7.12.1995	140.00	+6.65%	2 800	20	115.00	+8.00%	460	4
15.11.1995	202.00	0.00%	0	0	180.00	+8.00%	360	2
27.10.1995	240.00	0.00%	0	0		+8.00%	0	0
2.6.1995	219.00	+4.78%	1 533	7		+8.00%	0	0
27.9.1995	214.00	-4.88%	1 070	5	240.00	+7.00%	240	1
6.10.1995	199.50	0.00%	0	0		+7.00%	0	0
18.8.1995	225.00	+2.73%	225	1	215.50	+7.00%	1 078	5
3.8.1995	142.00	0.00%	0	0	123.00	+7.00%	246	2
4.10.1995	190.00	-2.06%	1 900	10	330.00	+6.00%	1 294	4
30.10.1995	264.00	+10.00%	0	0	173.00	+6.00%	346	2
19.9.1995	230.00	0.00%	0	0	192.00	+6.00%	1 152	6
4.8.1995	149.10	+5.00%	0	0	135.00	+6.00%	1 044	8
28.9.1995	214.00	0.00%	0	0		+5.00%	0	0
2.11.1995	248.00	-6.06%	3 472	14	200.00	+5.00%	1 400	7
15.8.1995	199.77	+4.99%	0	0	233.00	+5.00%	890	4
27.7.1995	133.77	0.00%	0	0		+5.00%	0	0
19.12.1995					135.00	+4.00%	1 080	8
15.9.1995	230.00	+4.54%	1 150	5		+4.00%	0	0
12.9.1995	220.00	+4.76%	880	4		+4.00%	0	0
6.9.1995	215.00	0.00%	0	0		+4.00%	0	0
1.9.1995	225.00	0.00%	900	4		+4.00%	0	0
15.6.1995	180.06	0.00%	0	0	187.00	+4.00%	935	5
31.5.1995			0	0	152.50	+4.00%	1 220	8
24.11.1995	147.26	0.00%	0	0	159.00	+3.00%	1 908	12
18.9.1995	230.00	0.00%	0	0	176.00	+3.00%	1 988	11
5.9.1995	215.00	-4.44%	430	2	175.00	+3.00%	350	2
31.8.1995	225.00	-2.59%	1 125	5		+3.00%	0	0
24.8.1995	231.00	0.00%	0	0		+3.00%	0	0
21.8.1995	220.00	-2.22%	880	4		+2.00%	0	0
11.8.1995	181.20	+4.99%	362	2	207.00	+2.00%	2 511	13
20.7.1995	127.40	0.00%	0	0		+2.00%	0	0
14.12.1995	135.00	0.00%	1 620	12		+1.00%	0	0
6.12.1995	131.27	0.00%	0	0		+1.00%	0	0
4.12.1995	131.27	+9.99%	0	0	96.00	0.00%	768	8
15.12.1995	135.00	0.00%	0	0		0.00%	0	0
18.12.1995					130.00	0.00%	520	4
20.12.1995						0.00%	0	0
16.11.1995	181.80	-10.00%	0	0		0.00%	0	0
21.11.1995	163.62	0.00%	0	0		0.00%	0	0
3.11.1995	248.00	0.00%	0	0	200.00	0.00%	1 000	5
‹‹ First 20    Next 60 ›