KOH-I-NOOR ML.VOŽ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR ML.VOŽ. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1995 | 133.00 | 0.00% | 266 | 2 | 152.50 | -2.00% | 915 | 6 | ||||
| 19.10.1995 | 175.00 | +2.94% | 525 | 3 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 170.00 | 0.00% | 510 | 3 | 180.50 | -5.00% | 1 083 | 6 | ||||
| 25.4.1995 | 249.00 | -496.00% | 747 | 3 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 262.00 | 0.00% | 786 | 3 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 133.00 | -5.00% | 532 | 4 | +5.00% | 0 | 0 | |||||
| 23.8.1995 | 140.00 | +3.37% | 840 | 6 | 147.50 | -5.00% | 885 | 6 | ||||
| 2.8.1995 | 106.40 | -5.00% | 638 | 6 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 112.00 | 0.00% | 672 | 6 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 112.00 | 0.00% | 672 | 6 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 112.00 | -4.54% | 672 | 6 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 170.00 | 0.00% | 1 020 | 6 | +5.00% | 0 | 0 | |||||
| 30.11.1995 | 151.47 | -10.00% | 909 | 6 | 0.00% | 0 | 0 | |||||
| 10.5.1995 | 237.00 | -481.00% | 1 422 | 6 | -10.00% | 0 | 0 | |||||
| 23.5.1995 | 182.00 | -421.00% | 1 638 | 9 | 0.00% | 0 | 0 | |||||
| 29.3.1995 | 291.00 | +467.00% | 2 619 | 9 | 0.00% | 0 | 0 | |||||
| 7.3.1995 | 285.00 | -2 980.00% | 2 565 | 9 | ||||||||
| 28.8.1995 | 134.00 | +0.75% | 1 206 | 9 | 155.00 | +2.00% | 620 | 4 | ||||
| 9.10.1995 | 170.00 | +1.56% | 1 700 | 10 | 0.00% | 0 | 0 | |||||
| 31.3.1995 | 290.00 | -34.00% | 2 900 | 10 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 148.25 | -4.99% | 1 483 | 10 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 226.00 | -464.00% | 2 260 | 10 | -10.00% | 0 | 0 | |||||
| 22.5.1995 | 190.00 | 0.00% | 2 280 | 12 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 170.00 | 0.00% | 2 040 | 12 | +10.00% | 0 | 0 | |||||
| 9.11.1995 | 170.00 | 0.00% | 2 210 | 13 | +3.00% | 0 | 0 | |||||
| 29.9.1995 | 176.63 | -4.99% | 2 296 | 13 | +7.00% | 0 | 0 | |||||
| 16.10.1995 | 170.00 | -4.76% | 2 550 | 15 | 182.50 | -4.00% | 5 475 | 30 | ||||
| 19.5.1995 | 190.00 | -500.00% | 2 850 | 15 | -10.00% | 0 | 0 | |||||
| 16.5.1995 | 194.75 | -500.00% | 2 921 | 15 | -5.00% | 0 | 0 | |||||
| 19.4.1995 | 262.00 | -472.00% | 3 930 | 15 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 275.00 | -178.00% | 4 125 | 15 | 0.00% | 0 | 0 | |||||
| 15.3.1995 | 265.00 | +271.00% | 3 975 | 15 | ||||||||
| 13.3.1995 | 258.00 | -479.00% | 3 870 | 15 | ||||||||
| 3.4.1995 | 280.00 | -344.00% | 5 040 | 18 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 135.00 | +0.74% | 2 430 | 18 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 170.00 | 0.00% | 3 060 | 18 | 157.50 | -5.00% | 3 308 | 21 | ||||
| 12.7.1995 | 112.00 | 0.00% | 2 016 | 18 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 207.00 | +4.57% | 3 933 | 19 | +6.00% | 0 | 0 | |||||
| 19.9.1995 | 216.00 | -4.84% | 4 320 | 20 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 185.92 | -4.99% | 3 718 | 20 | -1.00% | 0 | 0 | |||||
| 13.6.1995 | 141.00 | -4.89% | 2 820 | 20 | +5.00% | 0 | 0 | |||||
| 28.3.1995 | 278.00 | +490.00% | 5 560 | 20 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 134.00 | -4.96% | 2 814 | 21 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 195.70 | -5.00% | 4 110 | 21 | +8.00% | 0 | 0 | |||||
| 22.9.1995 | 206.00 | -4.62% | 4 326 | 21 | 146.50 | -7.00% | 586 | 4 | ||||
| 30.6.1995 | 112.00 | 0.00% | 2 352 | 21 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 170.00 | +6.25% | 3 740 | 22 | 140.00 | 0.00% | 1 260 | 9 | ||||
| 12.5.1995 | 215.00 | -486.00% | 5 160 | 24 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 159.41 | -5.00% | 4 304 | 27 | 0.00% | 0 | 0 | |||||
| 23.6.1995 | 123.50 | -5.00% | 3 705 | 30 | -2.00% | 0 | 0 | |||||
| 17.5.1995 | 200.00 | +269.00% | 6 000 | 30 | 212.00 | +1.00% | 2 439 | 12 | ||||
| 7.12.1995 | 170.00 | +2.03% | 5 440 | 32 | 160.00 | -3.00% | 4 960 | 31 | ||||
| 14.12.1995 | 153.01 | -9.99% | 5 202 | 34 | 161.00 | +7.00% | 1 929 | 12 | ||||
| 30.10.1995 | 160.00 | +1.58% | 6 080 | 38 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 171.00 | +4.99% | 6 498 | 38 | +10.00% | 0 | 0 | |||||
| 2.10.1995 | 167.80 | -4.99% | 6 880 | 41 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 168.30 | +10.00% | 7 069 | 42 | +2.00% | 0 | 0 | |||||
| 22.6.1995 | 130.00 | -3.70% | 5 460 | 42 | -2.00% | 0 | 0 | |||||
| 13.11.1995 | 170.00 | 0.00% | 16 320 | 96 | +3.00% | 0 | 0 | |||||
