KOH-I-NOOR ML.VOŽ., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR ML.VOŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 170.00 | 0.00% | 16 320 | 96 | +3.00% | 0 | 0 | |||||||
| 23.11.1995 | 168.30 | +10.00% | 7 069 | 42 | +2.00% | 0 | 0 | |||||||
| 22.6.1995 | 130.00 | -3.70% | 5 460 | 42 | -2.00% | 0 | 0 | |||||||
| 2.10.1995 | 167.80 | -4.99% | 6 880 | 41 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 160.00 | +1.58% | 6 080 | 38 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 171.00 | +4.99% | 6 498 | 38 | +10.00% | 0 | 0 | |||||||
| 14.12.1995 | 153.01 | -9.99% | 5 202 | 34 | 161.00 | +7.00% | 1 929 | 12 | ||||||
| 7.12.1995 | 170.00 | +2.03% | 5 440 | 32 | 160.00 | -3.00% | 4 960 | 31 | ||||||
| 23.6.1995 | 123.50 | -5.00% | 3 705 | 30 | -2.00% | 0 | 0 | |||||||
| 17.5.1995 | 200.00 | +269.00% | 6 000 | 30 | 212.00 | +1.00% | 2 439 | 12 | ||||||
| 3.10.1995 | 159.41 | -5.00% | 4 304 | 27 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 215.00 | -486.00% | 5 160 | 24 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 170.00 | +6.25% | 3 740 | 22 | 140.00 | 0.00% | 1 260 | 9 | ||||||
| 25.9.1995 | 195.70 | -5.00% | 4 110 | 21 | +8.00% | 0 | 0 | |||||||
| 22.9.1995 | 206.00 | -4.62% | 4 326 | 21 | 146.50 | -7.00% | 586 | 4 | ||||||
| 30.6.1995 | 112.00 | 0.00% | 2 352 | 21 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 134.00 | -4.96% | 2 814 | 21 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 185.92 | -4.99% | 3 718 | 20 | -1.00% | 0 | 0 | |||||||
| 19.9.1995 | 216.00 | -4.84% | 4 320 | 20 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 141.00 | -4.89% | 2 820 | 20 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
