KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.1995	40.74	-4.99%	0	0		0.00%	0	0
21.8.1995	41.92	0.00%	0	0		+8.00%	0	0
18.8.1995	41.92	0.00%	0	0	37.00	+3.00%	185	5
17.8.1995	41.92	0.00%	0	0		+7.00%	0	0
16.8.1995	41.92	-4.98%	126	3	33.50	-4.00%	101	3
15.6.1995	42.77	+4.98%	0	0		0.00%	0	0
13.6.1995	42.88	-4.98%	1 544	36		0.00%	0	0
7.12.1995	43.24	-9.99%	2 465	57		+9.00%	0	0
8.12.1995	43.24	0.00%	0	0	57.00	0.00%	342	6
22.8.1995	44.01	+4.98%	0	0		0.00%	0	0
15.8.1995	44.12	0.00%	0	0	35.00	+2.00%	35	1
14.8.1995	44.12	0.00%	0	0	35.00	+1.00%	1 343	39
11.8.1995	44.12	0.00%	0	0		0.00%	0	0
10.8.1995	44.12	0.00%	0	0	34.00	-8.00%	272	8
9.8.1995	44.12	0.00%	0	0		-10.00%	0	0
8.8.1995	44.12	-4.99%	221	5		-9.00%	0	0
21.6.1995	44.90	0.00%	0	0		0.00%	0	0
20.6.1995	44.90	0.00%	0	0		0.00%	0	0
19.6.1995	44.90	0.00%	0	0		0.00%	0	0
16.6.1995	44.90	+4.98%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›