KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1994 | 880.00 | 0.00% | 112 640 | 128 | ||||||||||
| 28.4.1994 | 360.00 | +285.00% | 36 360 | 101 | ||||||||||
| 30.8.1995 | 55.00 | 0.00% | 5 335 | 97 | +9.00% | 0 | 0 | |||||||
| 27.11.1995 | 53.37 | -10.00% | 5 070 | 95 | +55.00% | 0 | 0 | |||||||
| 29.8.1994 | 350.00 | -410.00% | 28 700 | 82 | ||||||||||
| 28.3.1994 | 880.00 | +945.00% | 61 600 | 70 | ||||||||||
| 20.6.1994 | 394.00 | +974.00% | 27 186 | 69 | ||||||||||
| 8.2.1995 | 208.00 | -458.00% | 14 144 | 68 | 236.00 | +10.00% | 2 124 | 9 | ||||||
| 15.9.1994 | 300.00 | +273.00% | 19 800 | 66 | ||||||||||
| 8.3.1994 | 592.00 | -989.00% | 38 480 | 65 | ||||||||||
| 31.8.1995 | 52.25 | -5.00% | 3 135 | 60 | +8.00% | 0 | 0 | |||||||
| 7.12.1995 | 43.24 | -9.99% | 2 465 | 57 | +9.00% | 0 | 0 | |||||||
| 31.3.1994 | 800.00 | -909.00% | 44 000 | 55 | ||||||||||
| 5.5.1995 | 66.21 | -499.00% | 3 509 | 53 | 0.00% | 0 | 0 | |||||||
| 9.8.1994 | 380.00 | +888.00% | 19 000 | 50 | ||||||||||
| 24.3.1994 | 804.00 | +998.00% | 39 396 | 49 | ||||||||||
| 22.8.1994 | 369.00 | -107.00% | 16 974 | 46 | ||||||||||
| 26.10.1995 | 51.30 | -9.52% | 2 309 | 45 | 60.00 | 0.00% | 900 | 15 | ||||||
| 29.8.1995 | 55.00 | +2.84% | 2 420 | 44 | +10.00% | 0 | 0 | |||||||
| 25.1.1995 | 161.00 | -489.00% | 7 084 | 44 | 220.00 | -4.00% | 2 640 | 12 | ||||||
| ||||||||||||||
