KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	53.37	-10.00%	5 070	95		+55.00%	0	0
25.7.1995	48.88	0.00%	0	0		+38.00%	0	0
8.9.1995	51.99	+4.98%	0	0	64.30	+12.00%	5 975	93
12.7.1995	54.15	-5.00%	487	9	54.00	+12.00%	162	3
12.12.1995	47.56	0.00%	0	0	68.00	+10.00%	408	6
27.10.1995	51.30	0.00%	0	0		+10.00%	0	0
22.9.1995	60.16	+4.99%	0	0		+10.00%	0	0
19.9.1995	57.30	0.00%	0	0		+10.00%	0	0
14.9.1995	57.30	0.00%	0	0		+10.00%	0	0
5.9.1995	52.12	+4.99%	0	0		+10.00%	0	0
29.8.1995	55.00	+2.84%	2 420	44		+10.00%	0	0
8.2.1995	208.00	-458.00%	14 144	68	236.00	+10.00%	2 124	9
7.12.1995	43.24	-9.99%	2 465	57		+9.00%	0	0
11.12.1995	47.56	+9.99%	1 379	29		+9.00%	0	0
18.9.1995	57.30	0.00%	0	0		+9.00%	0	0
6.9.1995	52.12	0.00%	0	0	75.00	+9.00%	4 125	55
4.9.1995	49.64	0.00%	0	0		+9.00%	0	0
1.9.1995	49.64	-4.99%	149	3		+9.00%	0	0
30.8.1995	55.00	0.00%	5 335	97		+9.00%	0	0
13.9.1995	57.30	+4.98%	0	0	70.00	+8.00%	277	4
‹‹ First 60     Next 20 ›