KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	149.36	-499.00%	0	0
10.3.1995	157.22	-499.00%	0	0
9.3.1995	165.49	-499.00%	0	0
8.3.1995	174.19	-499.00%	0	0
7.3.1995	183.35	-500.00%	4 950	27
6.3.1995	193.00	-252.00%	2 895	15
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
17.2.1995						-7.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995					173.00	-10.00%	519	3
14.2.1995			0	0		-10.00%	0	0
13.2.1995			0	0		-10.00%	0	0
10.2.1995	198.00	-480.00%	594	3	236.00	-1.00%	236	1
9.2.1995			0	0		+1.00%	0	0
8.2.1995	208.00	-458.00%	14 144	68	236.00	+10.00%	2 124	9
7.2.1995	218.00	-480.00%	2 616	12	200.00	+8.00%	5 380	25
6.2.1995	229.00	+456.00%	1 832	8	200.00	0.00%	1 600	8
3.2.1995	219.00	+478.00%	0	0		-1.00%	0	0
2.2.1995	209.00	+476.00%	1 254	6	202.50	-7.00%	1 418	7
1.2.1995	199.50	+500.00%	0	0		-1.00%	0	0
31.1.1995	190.00	+194.00%	1 900	10	220.00	+7.00%	440	2
30.1.1995	186.37	+499.00%	0	0		+3.00%	0	0
27.1.1995	177.50	+499.00%	533	3	198.50	-7.00%	596	3
26.1.1995	169.05	+500.00%	0	0		-3.00%	0	0
25.1.1995	161.00	-489.00%	7 084	44	220.00	-4.00%	2 640	12
24.1.1995	169.29	+499.00%	0	0		+5.00%	0	0
23.1.1995	161.23	+499.00%	967	6	220.00	-4.00%	1 100	5
20.1.1995			0	0		+5.00%	0	0
19.1.1995	153.56	-499.00%	4 607	30		+3.00%	0	0
18.1.1995	161.64	+499.00%	0	0	213.50	-7.00%	2 562	12
17.1.1995	153.95	+499.00%	616	4		+5.00%	0	0
16.1.1995	146.62	-499.00%	0	0		0.00%	0	0
13.1.1995	154.33	-499.00%	0	0		0.00%	0	0
12.1.1995	162.45	-500.00%	0	0	220.00	0.00%	1 320	6
11.1.1995	171.00	-500.00%	0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994	180.00	0.00%	540	3
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994	180.00	0.00%	1 080	6
7.12.1994			0	0
6.12.1994			0	0
5.12.1994	180.00	0.00%	1 080	6
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994	180.00	+204.00%	1 260	7
24.11.1994	176.40	+500.00%	0	0
23.11.1994	168.00	+500.00%	0	0
22.11.1994	160.00	0.00%	800	5
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994	160.00	-468.00%	1 440	9
15.11.1994	167.87	-499.00%	0	0
14.11.1994	176.70	-500.00%	0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994	186.00	-355.00%	2 790	15
4.11.1994	192.85	-500.00%	0	0
3.11.1994	203.00	-469.00%	0	0
2.11.1994	213.00	-491.00%	0	0
1.11.1994	224.00	-468.00%	1 120	5
31.10.1994	235.00	+217.00%	3 760	16
27.10.1994			0	0
26.10.1994	230.00	-295.00%	5 750	25
25.10.1994	237.00	-481.00%	0	0
24.10.1994	249.00	-496.00%	0	0
21.10.1994	262.00	-472.00%	0	0
20.10.1994	275.00	-484.00%	0	0
19.10.1994	289.00	-493.00%	0	0
18.10.1994	304.00	-500.00%	4 256	14
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994	320.00	0.00%	4 800	15
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994	320.00	+94.00%	7 360	23
28.9.1994			0	0
27.9.1994	317.00	+496.00%	0	0
26.9.1994	302.00	+486.00%	0	0
23.9.1994			0	0
22.9.1994	288.00	+472.00%	2 880	10
21.9.1994	275.00	-484.00%	3 850	14
20.9.1994	289.00	0.00%	4 335	15
19.9.1994	289.00	-366.00%	1 734	6
15.9.1994	300.00	+273.00%	19 800	66
13.9.1994	292.00	-987.00%	0	0
12.9.1994	324.00	-1 000.00%	0	0
8.9.1994	360.00	+140.00%	14 400	40
6.9.1994	355.00	+142.00%	14 200	40
5.9.1994	350.00	+115.00%	10 500	30
1.9.1994	346.00	+984.00%	6 228	18
30.8.1994	315.00	-1 000.00%	1 575	5
29.8.1994	350.00	-410.00%	28 700	82
25.8.1994	365.00	-987.00%	2 190	6
23.8.1994	405.00	+975.00%	0	0
22.8.1994	369.00	-107.00%	16 974	46
18.8.1994	373.00	-990.00%	0	0
16.8.1994	414.00	-980.00%	6 210	15
15.8.1994	459.00	+980.00%	16 065	35
11.8.1994	418.00	+1 000.00%	0	0
9.8.1994	380.00	+888.00%	19 000	50
8.8.1994	349.00	0.00%	2 094	6
4.8.1994	349.00	+480.00%	8 376	24
2.8.1994	333.00	-975.00%	0	0
1.8.1994	369.00	-1 000.00%	0	0
28.7.1994	410.00	+846.00%	6 150	15
26.7.1994	378.00	-978.00%	0	0
25.7.1994	419.00	+997.00%	3 771	9
21.7.1994	381.00	-992.00%	11 430	30
19.7.1994	423.00	-1 000.00%	0	0
18.7.1994	470.00	0.00%	2 350	5
14.7.1994	470.00	+930.00%	1 410	3
12.7.1994			0	0
11.7.1994	430.00	-444.00%	2 150	5
7.7.1994	450.00	-909.00%	4 500	10
30.6.1994	495.00	-1 000.00%	0	0
28.6.1994	550.00	+516.00%	13 750	25
27.6.1994	523.00	+987.00%	16 213	31
23.6.1994	476.00	+993.00%	0	0
21.6.1994	433.00	+989.00%	0	0
20.6.1994	394.00	+974.00%	27 186	69
16.6.1994	359.00	+978.00%	0	0
14.6.1994	327.00	+973.00%	0	0
13.6.1994	298.00	+996.00%	0	0
9.6.1994	271.00	+971.00%	0	0
7.6.1994	247.00	+977.00%	4 199	17
6.6.1994	225.00	-963.00%	6 750	30
2.6.1994	249.00	-978.00%	0	0
31.5.1994	276.00	-980.00%	0	0
30.5.1994	306.00	-1 000.00%	4 590	15
26.5.1994	340.00	-555.00%	6 120	18
24.5.1994	360.00	-745.00%	4 320	12
23.5.1994	389.00	+805.00%	7 780	20
19.5.1994	360.00	-243.00%	12 600	35
17.5.1994	369.00	-1 000.00%	4 428	12
16.5.1994			0	0
12.5.1994	410.00	-487.00%	8 200	20
10.5.1994	431.00	-983.00%	8 620	20
9.5.1994	478.00	+988.00%	0	0
5.5.1994	435.00	+984.00%	0	0
3.5.1994	396.00	+1 000.00%	0	0
2.5.1994			0	0
28.4.1994	360.00	+285.00%	36 360	101
26.4.1994	350.00	-979.00%	11 900	34
25.4.1994	388.00	-997.00%	15 520	40
21.4.1994	431.00	-983.00%	0	0
19.4.1994	478.00	-998.00%	8 604	18
18.4.1994	531.00	-907.00%	4 248	8
14.4.1994	584.00	-987.00%	0	0
12.4.1994	648.00	0.00%	1 944	3
11.4.1994			0	0
7.4.1994	648.00	-1 000.00%	6 480	10
5.4.1994	720.00	-1 000.00%	0	0
31.3.1994	800.00	-909.00%	44 000	55
29.3.1994	880.00	0.00%	112 640	128
28.3.1994	880.00	+945.00%	61 600	70
24.3.1994	804.00	+998.00%	39 396	49
22.3.1994	731.00	+992.00%	17 544	24
21.3.1994	665.00	+991.00%	0	0
17.3.1994	605.00	+1 000.00%	0	0
15.3.1994	550.00	+1 000.00%	0	0
14.3.1994	500.00	-909.00%	18 000	36
10.3.1994	550.00	-709.00%	13 200	24
8.3.1994	592.00	-989.00%	38 480	65
3.3.1994	657.00	-987.00%	0	0
1.3.1994	729.00	-1 000.00%	21 870	30
24.2.1994			0	0
22.2.1994	810.00	-1 000.00%	0	0
17.2.1994			0	0
15.2.1994	900.00	-374.00%	4 500	5
10.2.1994			0	0
8.2.1994	935.00	+1 000.00%	2 805	3
3.2.1994	850.00	+638.00%	11 900	14
1.2.1994	799.00	+990.00%	0	0
27.1.1994	727.00	+998.00%	0	0
25.1.1994	661.00	+998.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›