KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | -7.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
26.1.1995 | 169.05 | +500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.1.1995 | 169.29 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.1.1995 | 153.95 | +499.00% | 616 | 4 | +5.00% | 0 | 0 | |||||||
16.1.1995 | 146.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 154.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
19.1.1995 | 153.56 | -499.00% | 4 607 | 30 | +3.00% | 0 | 0 | |||||||
11.1.1995 | 171.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|