KOLI HOLD. N.MĚSTO, KOLI HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLI HOLD. N.MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1995	47.56	0.00%	0	0		0.00%	0	0
14.12.1995	47.56	0.00%	0	0		+6.00%	0	0
13.12.1995	47.56	0.00%	0	0	66.00	-3.00%	990	15
12.12.1995	47.56	0.00%	0	0	68.00	+10.00%	408	6
22.11.1995	65.88	0.00%	0	0		+4.00%	0	0
21.11.1995	65.88	0.00%	0	0	56.00	-3.00%	280	5
17.11.1995	73.20	0.00%	0	0	55.50	-4.00%	278	5
6.12.1995	48.04	0.00%	0	0	52.50	+7.00%	788	15
5.12.1995	48.04	0.00%	0	0	49.00	-9.00%	1 372	28
24.11.1995	59.30	0.00%	0	0		+2.00%	0	0
8.8.1994	349.00	0.00%	2 094	6
18.7.1994	470.00	0.00%	2 350	5
12.4.1994	648.00	0.00%	1 944	3
29.3.1994	880.00	0.00%	112 640	128
22.11.1994	160.00	0.00%	800	5
15.12.1994	180.00	0.00%	540	3
8.12.1994	180.00	0.00%	1 080	6
5.12.1994	180.00	0.00%	1 080	6
5.10.1994	320.00	0.00%	4 800	15
20.9.1994	289.00	0.00%	4 335	15
15.6.1993	20 000.00	0.00%	20 000	1
6.10.1995	70.00	+1.30%	840	12	63.00	-2.00%	378	6
29.8.1995	55.00	+2.84%	2 420	44		+10.00%	0	0
1.6.1995	50.00	+3.00%	600	12		0.00%	0	0
22.6.1995	47.00	+4.67%	1 692	36		0.00%	0	0
3.7.1995	57.00	+4.77%	342	6		0.00%	0	0
16.6.1995	44.90	+4.98%	0	0		0.00%	0	0
15.6.1995	42.77	+4.98%	0	0		0.00%	0	0
27.6.1995	51.81	+4.98%	0	0		-5.00%	0	0
22.8.1995	44.01	+4.98%	0	0		0.00%	0	0
28.8.1995	53.48	+4.98%	0	0		+8.00%	0	0
25.8.1995	50.94	+4.98%	0	0	38.00	-5.00%	190	5
8.9.1995	51.99	+4.98%	0	0	64.30	+12.00%	5 975	93
26.9.1995	66.31	+4.98%	0	0		-4.00%	0	0
25.9.1995	63.16	+4.98%	0	0	90.00	-7.00%	560	6
13.9.1995	57.30	+4.98%	0	0	70.00	+8.00%	277	4
12.9.1995	54.58	+4.98%	0	0		0.00%	0	0
5.10.1995	69.10	+4.99%	0	0		-17.00%	0	0
4.10.1995	65.81	+4.99%	0	0		-5.00%	0	0
3.10.1995	62.68	+4.99%	0	0		-5.00%	0	0
22.9.1995	60.16	+4.99%	0	0		+10.00%	0	0
27.9.1995	69.62	+4.99%	0	0	90.00	0.00%	270	3
24.8.1995	48.52	+4.99%	0	0		0.00%	0	0
23.8.1995	46.21	+4.99%	0	0		0.00%	0	0
5.9.1995	52.12	+4.99%	0	0		+10.00%	0	0
28.6.1995	54.40	+4.99%	0	0		0.00%	0	0
26.6.1995	49.35	+5.00%	0	0		-5.00%	0	0
6.11.1995	55.00	+8.28%	1 155	21	54.00	-7.00%	1 170	21
16.11.1995	73.20	+9.99%	0	0		0.00%	0	0
11.12.1995	47.56	+9.99%	1 379	29		+9.00%	0	0
9.11.1995	60.50	+10.00%	0	0		0.00%	0	0
13.11.1995	66.55	+10.00%	0	0	54.00	+5.00%	324	6
30.10.1995	56.43	+10.00%	1 524	27		-9.00%	0	0
29.9.1994	320.00	+94.00%	7 360	23
5.9.1994	350.00	+115.00%	10 500	30
8.9.1994	360.00	+140.00%	14 400	40
6.9.1994	355.00	+142.00%	14 200	40
31.1.1995	190.00	+194.00%	1 900	10	220.00	+7.00%	440	2
25.11.1994	180.00	+204.00%	1 260	7
31.10.1994	235.00	+217.00%	3 760	16
15.9.1994	300.00	+273.00%	19 800	66
28.4.1994	360.00	+285.00%	36 360	101
6.2.1995	229.00	+456.00%	1 832	8	200.00	0.00%	1 600	8
22.9.1994	288.00	+472.00%	2 880	10
2.2.1995	209.00	+476.00%	1 254	6	202.50	-7.00%	1 418	7
3.2.1995	219.00	+478.00%	0	0		-1.00%	0	0
4.8.1994	349.00	+480.00%	8 376	24
26.9.1994	302.00	+486.00%	0	0
27.9.1994	317.00	+496.00%	0	0
24.1.1995	169.29	+499.00%	0	0		+5.00%	0	0
23.1.1995	161.23	+499.00%	967	6	220.00	-4.00%	1 100	5
30.1.1995	186.37	+499.00%	0	0		+3.00%	0	0
27.1.1995	177.50	+499.00%	533	3	198.50	-7.00%	596	3
18.1.1995	161.64	+499.00%	0	0	213.50	-7.00%	2 562	12
17.1.1995	153.95	+499.00%	616	4		+5.00%	0	0
24.11.1994	176.40	+500.00%	0	0
23.11.1994	168.00	+500.00%	0	0
26.1.1995	169.05	+500.00%	0	0		-3.00%	0	0
1.2.1995	199.50	+500.00%	0	0		-1.00%	0	0
21.4.1995	99.75	+500.00%	0	0		0.00%	0	0
28.6.1994	550.00	+516.00%	13 750	25
3.2.1994	850.00	+638.00%	11 900	14
23.5.1994	389.00	+805.00%	7 780	20
28.7.1994	410.00	+846.00%	6 150	15
9.8.1994	380.00	+888.00%	19 000	50
14.7.1994	470.00	+930.00%	1 410	3
28.3.1994	880.00	+945.00%	61 600	70
9.6.1994	271.00	+971.00%	0	0
14.6.1994	327.00	+973.00%	0	0
20.6.1994	394.00	+974.00%	27 186	69
23.8.1994	405.00	+975.00%	0	0
7.6.1994	247.00	+977.00%	4 199	17
16.6.1994	359.00	+978.00%	0	0
15.8.1994	459.00	+980.00%	16 065	35
18.1.1994	547.00	+983.00%	0	0
1.9.1994	346.00	+984.00%	6 228	18
5.5.1994	435.00	+984.00%	0	0
6.1.1994	412.00	+986.00%	0	0
20.1.1994	601.00	+987.00%	0	0
27.6.1994	523.00	+987.00%	16 213	31
9.5.1994	478.00	+988.00%	0	0
21.6.1994	433.00	+989.00%	0	0
1.2.1994	799.00	+990.00%	0	0
21.3.1994	665.00	+991.00%	0	0
22.3.1994	731.00	+992.00%	17 544	24
23.6.1994	476.00	+993.00%	0	0
13.1.1994	498.00	+993.00%	0	0
11.1.1994	453.00	+995.00%	0	0
13.6.1994	298.00	+996.00%	0	0
25.7.1994	419.00	+997.00%	3 771	9
24.3.1994	804.00	+998.00%	39 396	49
27.1.1994	727.00	+998.00%	0	0
25.1.1994	661.00	+998.00%	0	0
17.3.1994	605.00	+1 000.00%	0	0
15.3.1994	550.00	+1 000.00%	0	0
8.2.1994	935.00	+1 000.00%	2 805	3
3.5.1994	396.00	+1 000.00%	0	0
11.8.1994	418.00	+1 000.00%	0	0
14.12.1993	448.00	+1 978.00%	0	0
9.12.1993	374.00	+1 987.00%	0	0
30.11.1993	312.00	+2 000.00%	2 496	8
‹‹ First 20    ‹ Previous 200