KOLORA SEMILY, KOLORA A.S. "V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOLORA SEMILY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | -1.00% | 0 | 0 | |||||||||||
20.12.1995 | +6.00% | 0 | 0 | |||||||||||
19.12.1995 | 84.50 | -2.00% | 1 859 | 22 | ||||||||||
18.12.1995 | 85.00 | -1.00% | 5 591 | 65 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 91.33 | -4.99% | 12 056 | 132 | 86.50 | -5.00% | 952 | 11 | ||||||
14.12.1995 | 96.13 | +1.08% | 22 591 | 235 | 91.00 | -2.00% | 1 001 | 11 | ||||||
13.12.1995 | 95.10 | 0.00% | 9 605 | 101 | -4.00% | 0 | 0 | |||||||
12.12.1995 | 95.10 | +0.10% | 3 899 | 41 | 91.00 | +7.00% | 13 504 | 139 | ||||||
11.12.1995 | 95.00 | +2.70% | 11 400 | 120 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 92.50 | +1.64% | 2 035 | 22 | 90.00 | -10.00% | 2 160 | 24 | ||||||
7.12.1995 | 91.00 | -4.21% | 28 028 | 308 | 100.00 | -9.00% | 100 | 1 | ||||||
6.12.1995 | 95.00 | +0.50% | 3 135 | 33 | 110.00 | +10.00% | 12 980 | 118 | ||||||
5.12.1995 | 94.52 | -4.99% | 4 159 | 44 | 100.00 | -3.00% | 9 900 | 99 | ||||||
4.12.1995 | 99.49 | +4.99% | 24 873 | 250 | -4.00% | 0 | 0 | |||||||
1.12.1995 | 94.76 | +4.99% | 0 | 0 | 106.90 | +7.00% | 5 452 | 51 | ||||||
30.11.1995 | 90.25 | -5.00% | 19 404 | 215 | 100.00 | 0.00% | 4 400 | 44 | ||||||
29.11.1995 | 95.00 | -5.00% | 2 090 | 22 | 100.00 | 0.00% | 8 600 | 86 | ||||||
28.11.1995 | 100.00 | 0.00% | 10 000 | 100 | 100.00 | -4.00% | 9 100 | 91 | ||||||
|