KOLORA SEMILY, KOLORA A.S. "V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOLORA SEMILY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 20.12.1995 | +6.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 84.50 | -2.00% | 1 859 | 22 | ||||||||||
| 18.12.1995 | 85.00 | -1.00% | 5 591 | 65 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 91.33 | -4.99% | 12 056 | 132 | 86.50 | -5.00% | 952 | 11 | ||||||
| 14.12.1995 | 96.13 | +1.08% | 22 591 | 235 | 91.00 | -2.00% | 1 001 | 11 | ||||||
| 13.12.1995 | 95.10 | 0.00% | 9 605 | 101 | -4.00% | 0 | 0 | |||||||
| 12.12.1995 | 95.10 | +0.10% | 3 899 | 41 | 91.00 | +7.00% | 13 504 | 139 | ||||||
| 11.12.1995 | 95.00 | +2.70% | 11 400 | 120 | +1.00% | 0 | 0 | |||||||
| 8.12.1995 | 92.50 | +1.64% | 2 035 | 22 | 90.00 | -10.00% | 2 160 | 24 | ||||||
| 7.12.1995 | 91.00 | -4.21% | 28 028 | 308 | 100.00 | -9.00% | 100 | 1 | ||||||
| 6.12.1995 | 95.00 | +0.50% | 3 135 | 33 | 110.00 | +10.00% | 12 980 | 118 | ||||||
| 5.12.1995 | 94.52 | -4.99% | 4 159 | 44 | 100.00 | -3.00% | 9 900 | 99 | ||||||
| 4.12.1995 | 99.49 | +4.99% | 24 873 | 250 | -4.00% | 0 | 0 | |||||||
| 1.12.1995 | 94.76 | +4.99% | 0 | 0 | 106.90 | +7.00% | 5 452 | 51 | ||||||
| 30.11.1995 | 90.25 | -5.00% | 19 404 | 215 | 100.00 | 0.00% | 4 400 | 44 | ||||||
| 29.11.1995 | 95.00 | -5.00% | 2 090 | 22 | 100.00 | 0.00% | 8 600 | 86 | ||||||
| 28.11.1995 | 100.00 | 0.00% | 10 000 | 100 | 100.00 | -4.00% | 9 100 | 91 | ||||||
| 27.11.1995 | 100.00 | +0.25% | 12 400 | 124 | 100.00 | -4.00% | 3 850 | 37 | ||||||
| 24.11.1995 | 99.75 | -5.00% | 0 | 0 | 107.00 | +8.00% | 13 513 | 125 | ||||||
| 23.11.1995 | 105.00 | +5.00% | 67 830 | 646 | 100.00 | +3.00% | 2 200 | 22 | ||||||
| 22.11.1995 | 100.00 | +3.07% | 5 800 | 58 | 95.00 | +4.00% | 21 450 | 220 | ||||||
| 21.11.1995 | 97.02 | +5.00% | 13 971 | 144 | 94.00 | +4.00% | 5 140 | 55 | ||||||
| 20.11.1995 | 92.40 | +5.00% | 9 332 | 101 | 91.00 | +2.00% | 10 645 | 118 | ||||||
| 17.11.1995 | 88.00 | 0.00% | 12 584 | 143 | 88.10 | -1.00% | 9 867 | 112 | ||||||
| 16.11.1995 | 88.00 | -4.76% | 2 904 | 33 | +14.00% | 0 | 0 | |||||||
| 15.11.1995 | 92.40 | +5.00% | 14 784 | 160 | 77.50 | -3.00% | 1 705 | 22 | ||||||
| 14.11.1995 | 88.00 | -1.23% | 7 568 | 86 | +7.00% | 0 | 0 | |||||||
| 13.11.1995 | 89.10 | +1.25% | 8 821 | 99 | 77.00 | -1.00% | 1 645 | 22 | ||||||
| 10.11.1995 | 88.00 | -2.22% | 18 392 | 209 | 75.00 | +1.00% | 8 305 | 110 | ||||||
| 9.11.1995 | 90.00 | -2.17% | 19 800 | 220 | 74.50 | 0.00% | 2 459 | 33 | ||||||
| 8.11.1995 | 92.00 | -2.12% | 17 572 | 191 | 74.50 | -9.00% | 820 | 11 | ||||||
| 7.11.1995 | 94.00 | +2.17% | 24 346 | 259 | 89.00 | +1.00% | 6 147 | 75 | ||||||
| 6.11.1995 | 92.00 | +1.93% | 10 856 | 118 | 81.00 | -10.00% | 9 801 | 121 | ||||||
| 3.11.1995 | 90.25 | -5.00% | 12 184 | 135 | 90.00 | +1.00% | 4 140 | 46 | ||||||
| 2.11.1995 | 95.00 | -3.07% | 8 455 | 89 | 91.00 | -7.00% | 6 250 | 70 | ||||||
| 1.11.1995 | 98.01 | -1.99% | 15 976 | 163 | 91.00 | -1.00% | 4 229 | 44 | ||||||
| 31.10.1995 | 100.00 | 0.00% | 4 400 | 44 | 97.00 | +7.00% | 2 726 | 28 | ||||||
| 30.10.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.10.1995 | 100.00 | -0.09% | 3 300 | 33 | 89.00 | -8.00% | 4 895 | 55 | ||||||
| 26.10.1995 | 100.10 | +0.10% | 6 607 | 66 | 91.00 | -3.00% | 3 179 | 33 | ||||||
| 25.10.1995 | 100.00 | +0.63% | 7 100 | 71 | 102.00 | -1.00% | 2 178 | 22 | ||||||
| 24.10.1995 | 99.37 | -5.00% | 4 372 | 44 | ||||||||||
| 23.10.1995 | 104.60 | -0.38% | 14 330 | 137 | ||||||||||
| 20.10.1995 | 105.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 19.10.1995 | 105.00 | 0.00% | 0 | 0 | 83.50 | 0.00% | 1 837 | 22 | ||||||
| 18.10.1995 | 105.00 | -3.81% | 5 250 | 50 | 85.00 | -4.00% | 3 678 | 44 | ||||||
| 17.10.1995 | 109.16 | -4.99% | 20 413 | 187 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 114.90 | 0.00% | 0 | 0 | 91.00 | -3.00% | 8 745 | 100 | ||||||
| 13.10.1995 | 114.90 | +4.21% | 11 490 | 100 | 90.50 | -10.00% | 2 987 | 33 | ||||||
| 12.10.1995 | 110.25 | +5.00% | 7 277 | 66 | 100.00 | -2.00% | 4 400 | 44 | ||||||
| 11.10.1995 | 105.00 | +5.00% | 11 550 | 110 | +3.00% | 0 | 0 | |||||||
| 10.10.1995 | 100.00 | -0.99% | 16 500 | 165 | 100.00 | -3.00% | 1 600 | 16 | ||||||
| 9.10.1995 | 101.00 | -3.80% | 5 555 | 55 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 105.00 | -3.89% | 19 320 | 184 | 105.00 | 0.00% | 5 230 | 51 | ||||||
| 5.10.1995 | 109.25 | -5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 4.10.1995 | 115.00 | -0.86% | 17 250 | 150 | 89.00 | -9.00% | 979 | 11 | ||||||
| 3.10.1995 | 116.00 | +3.57% | 8 700 | 75 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
