SUBEKO KLÁŠTEREC, SUBEKO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SUBEKO KLÁŠTEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 1 060.00 | -2 318.00% | 1 060 | 1 | ||||||||||
| 18.5.1995 | 380.00 | -500.00% | 31 920 | 84 | 420.00 | +5.00% | 4 200 | 10 | ||||||
| 5.5.1995 | 570.00 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.4.1995 | 665.00 | -500.00% | 5 320 | 8 | +2.00% | 0 | 0 | |||||||
| 7.3.1995 | 912.00 | -500.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 343.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 400.00 | -498.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 10.5.1995 | 515.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 725.00 | -498.00% | 0 | 0 | 735.00 | 0.00% | 2 940 | 4 | ||||||
| 18.4.1995 | 763.00 | -498.00% | 0 | 0 | 735.00 | -8.00% | 2 940 | 4 | ||||||
| 13.3.1995 | 744.00 | -498.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 803.00 | -497.00% | 0 | 0 | 802.00 | 0.00% | 12 826 | 16 | ||||||
| 11.4.1995 | 935.00 | -497.00% | 0 | 0 | 822.00 | -4.00% | 8 220 | 10 | ||||||
| 14.3.1995 | 707.00 | -497.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 783.00 | -497.00% | 0 | 0 | ||||||||||
| 16.5.1995 | 421.00 | -496.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.4.1995 | 632.00 | -496.00% | 17 696 | 28 | +1.00% | 0 | 0 | |||||||
| 20.4.1995 | 689.00 | -496.00% | 34 450 | 50 | -5.00% | 0 | 0 | |||||||
| 29.5.1995 | 326.00 | -495.00% | 3 260 | 10 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 672.00 | -495.00% | 0 | 0 | ||||||||||
| ||||||||||||||
