SUBEKO KLÁŠTEREC, SUBEKO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SUBEKO KLÁŠTEREC | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 1 060.00 | -2 318.00% | 1 060 | 1 | ||||||||
8.8.1995 | 213.00 | -4.91% | 426 | 2 | 0.00% | 0 | 0 | |||||
23.6.1995 | 248.00 | +4.64% | 496 | 2 | -10.00% | 0 | 0 | |||||
2.5.1995 | 631.00 | +499.00% | 1 893 | 3 | +5.00% | 0 | 0 | |||||
10.10.1995 | 300.00 | +4.16% | 900 | 3 | 0.00% | 0 | 0 | |||||
26.7.1995 | 225.00 | -4.25% | 1 125 | 5 | 0.00% | 0 | 0 | |||||
25.5.1995 | 361.00 | -474.00% | 2 166 | 6 | 0.00% | 0 | 0 | |||||
1.8.1995 | 214.00 | -4.88% | 1 498 | 7 | -10.00% | 0 | 0 | |||||
25.7.1995 | 235.00 | +4.91% | 1 880 | 8 | +2.00% | 0 | 0 | |||||
26.4.1995 | 665.00 | -500.00% | 5 320 | 8 | +2.00% | 0 | 0 | |||||
24.4.1995 | 687.00 | +488.00% | 5 496 | 8 | 0.00% | 0 | 0 | |||||
29.9.1995 | 221.00 | +0.45% | 1 768 | 8 | 0.00% | 0 | 0 | |||||
28.4.1995 | 601.00 | -490.00% | 5 409 | 9 | 544.50 | -9.00% | 1 089 | 2 | ||||
24.5.1995 | 379.00 | -477.00% | 3 790 | 10 | +3.00% | 0 | 0 | |||||
28.6.1995 | 286.00 | +4.76% | 2 860 | 10 | 208.00 | -6.00% | 832 | 4 | ||||
29.5.1995 | 326.00 | -495.00% | 3 260 | 10 | 0.00% | 0 | 0 | |||||
16.6.1995 | 241.00 | +4.78% | 2 410 | 10 | 200.00 | +6.00% | 1 200 | 6 | ||||
6.6.1995 | 309.00 | -4.92% | 3 090 | 10 | -10.00% | 0 | 0 | |||||
28.9.1995 | 220.00 | -4.76% | 2 200 | 10 | +5.00% | 0 | 0 | |||||
13.9.1995 | 219.00 | -4.78% | 2 190 | 10 | 200.00 | -2.00% | 5 192 | 25 | ||||
10.8.1995 | 192.85 | -5.00% | 1 929 | 10 | 180.00 | 0.00% | 360 | 2 | ||||
23.3.1995 | 642.00 | 0.00% | 6 420 | 10 | ||||||||
20.9.1995 | 200.00 | -4.76% | 2 400 | 12 | ||||||||
23.11.1995 | 142.00 | -7.18% | 1 704 | 12 | 0.00% | 0 | 0 | |||||
16.8.1995 | 203.00 | +4.50% | 2 842 | 14 | 182.00 | -8.00% | 1 820 | 10 | ||||
6.9.1995 | 210.00 | -0.47% | 2 940 | 14 | +7.00% | 0 | 0 | |||||
22.3.1995 | 642.00 | 0.00% | 8 988 | 14 | ||||||||
12.10.1995 | 271.00 | -4.91% | 4 065 | 15 | +1.00% | 0 | 0 | |||||
22.6.1995 | 237.00 | -1.65% | 3 792 | 16 | 199.00 | -10.00% | 398 | 2 | ||||
14.8.1995 | 185.00 | 0.00% | 3 330 | 18 | 190.00 | +6.00% | 380 | 2 | ||||
5.10.1995 | 262.00 | +4.80% | 4 978 | 19 | 0.00% | 0 | 0 | |||||
11.8.1995 | 185.00 | -4.07% | 3 700 | 20 | 180.00 | 0.00% | 1 800 | 10 | ||||
16.11.1995 | 170.00 | 0.00% | 3 400 | 20 | 153.50 | -10.00% | 1 842 | 12 | ||||
15.6.1995 | 230.00 | -3.36% | 4 600 | 20 | -6.00% | 0 | 0 | |||||
21.4.1995 | 655.00 | -493.00% | 13 100 | 20 | 631.00 | -10.00% | 5 048 | 8 | ||||
4.5.1995 | 600.00 | -491.00% | 12 600 | 21 | 551.50 | -8.00% | 4 412 | 8 | ||||
4.8.1995 | 224.00 | +4.67% | 4 704 | 21 | 179.00 | +1.00% | 2 135 | 13 | ||||
22.5.1995 | 418.00 | +476.00% | 9 196 | 22 | 0.00% | 0 | 0 | |||||
19.5.1995 | 399.00 | +500.00% | 8 778 | 22 | +10.00% | 0 | 0 | |||||
2.11.1995 | 174.60 | -10.00% | 3 841 | 22 | 190.00 | +7.00% | 6 080 | 32 | ||||
11.9.1995 | 242.00 | +4.76% | 5 566 | 23 | 0.00% | 0 | 0 | |||||
22.8.1995 | 245.00 | +4.70% | 5 880 | 24 | 205.00 | 0.00% | 2 870 | 14 | ||||
4.12.1995 | 143.00 | +10.00% | 3 432 | 24 | +5.00% | 0 | 0 | |||||
29.3.1995 | 742.00 | +495.00% | 17 808 | 24 | 700.00 | +8.00% | 5 600 | 8 | ||||
27.3.1995 | 674.00 | +498.00% | 16 176 | 24 | ||||||||
19.10.1995 | 233.00 | -9.68% | 5 825 | 25 | 204.50 | -5.00% | 818 | 4 | ||||
13.4.1995 | 845.00 | -494.00% | 21 125 | 25 | 801.00 | -9.00% | 1 602 | 2 | ||||
29.6.1995 | 299.00 | +4.54% | 7 475 | 25 | 204.00 | -2.00% | 408 | 2 | ||||
28.3.1995 | 707.00 | +489.00% | 18 382 | 26 | 650.00 | 0.00% | 2 600 | 4 | ||||
3.4.1995 | 857.00 | +489.00% | 22 282 | 26 | +6.00% | 0 | 0 | |||||
3.3.1995 | 1 010.00 | -471.00% | 26 260 | 26 | ||||||||
27.11.1995 | 127.80 | -10.00% | 3 451 | 27 | -3.00% | 0 | 0 | |||||
27.4.1995 | 632.00 | -496.00% | 17 696 | 28 | +1.00% | 0 | 0 | |||||
25.4.1995 | 700.00 | +189.00% | 21 000 | 30 | 600.00 | -8.00% | 5 787 | 10 | ||||
3.7.1995 | 325.00 | +4.83% | 9 750 | 30 | +9.00% | 0 | 0 | |||||
23.10.1995 | 215.00 | -7.72% | 6 450 | 30 | ||||||||
15.9.1995 | 210.00 | -4.10% | 6 300 | 30 | 197.50 | -2.00% | 1 975 | 10 | ||||
21.3.1995 | 642.00 | 0.00% | 19 260 | 30 | ||||||||
20.3.1995 | 642.00 | 0.00% | 19 260 | 30 | ||||||||
17.3.1995 | 642.00 | 0.00% | 19 902 | 31 | ||||||||
24.7.1995 | 224.00 | -4.68% | 7 616 | 34 | +2.00% | 0 | 0 | |||||
13.6.1995 | 250.00 | -1.18% | 8 750 | 35 | 185.00 | -7.00% | 740 | 4 | ||||
3.5.1995 | 631.00 | 0.00% | 22 716 | 36 | 600.00 | +5.00% | 3 600 | 6 | ||||
4.4.1995 | 899.00 | +490.00% | 34 162 | 38 | 777.50 | +9.00% | 3 110 | 4 | ||||
11.7.1995 | 350.00 | +3.24% | 14 000 | 40 | +10.00% | 0 | 0 | |||||
11.12.1995 | 150.00 | +7.14% | 6 000 | 40 | +4.00% | 0 | 0 | |||||
26.10.1995 | 193.50 | -10.00% | 8 514 | 44 | -9.00% | 0 | 0 | |||||
24.3.1995 | 642.00 | 0.00% | 28 248 | 44 | ||||||||
16.3.1995 | 642.00 | -446.00% | 28 890 | 45 | ||||||||
27.9.1995 | 231.00 | +5.00% | 10 857 | 47 | 250.00 | 0.00% | 500 | 2 | ||||
26.9.1995 | 220.00 | +4.76% | 10 560 | 48 | 0.00% | 0 | 0 | |||||
30.6.1995 | 310.00 | +3.67% | 14 880 | 48 | 202.00 | -1.00% | 404 | 2 | ||||
5.4.1995 | 943.00 | +489.00% | 46 207 | 49 | 710.50 | -9.00% | 5 684 | 8 | ||||
4.7.1995 | 339.00 | +4.30% | 16 950 | 50 | 223.00 | +1.00% | 4 460 | 20 | ||||
30.5.1995 | 342.00 | +490.00% | 17 100 | 50 | -8.00% | 0 | 0 | |||||
7.4.1995 | 1 035.00 | +454.00% | 51 750 | 50 | 800.00 | +1.00% | 15 970 | 20 | ||||
20.4.1995 | 689.00 | -496.00% | 34 450 | 50 | -5.00% | 0 | 0 | |||||
30.10.1995 | 194.00 | +0.25% | 10 476 | 54 | 181.00 | +8.00% | 4 525 | 25 | ||||
30.3.1995 | 779.00 | +498.00% | 43 624 | 56 | 730.00 | -1.00% | 17 990 | 26 | ||||
13.11.1995 | 170.00 | -1.62% | 9 860 | 58 | 170.00 | -4.00% | 680 | 4 | ||||
9.10.1995 | 288.00 | +4.72% | 17 280 | 60 | +10.00% | 0 | 0 | |||||
6.11.1995 | 192.00 | +9.96% | 12 288 | 64 | 190.00 | -2.00% | 2 603 | 14 | ||||
20.11.1995 | 153.00 | -10.00% | 11 934 | 78 | 149.00 | -10.00% | 1 192 | 8 | ||||
18.5.1995 | 380.00 | -500.00% | 31 920 | 84 | 420.00 | +5.00% | 4 200 | 10 | ||||
30.11.1995 | 130.00 | +1.72% | 11 050 | 85 | 98.00 | -9.00% | 980 | 10 | ||||
4.10.1995 | 250.00 | +2.88% | 25 000 | 100 | 235.00 | +3.00% | 705 | 3 | ||||
7.12.1995 | 140.00 | -2.09% | 28 420 | 203 | 125.00 | +4.00% | 1 520 | 12 |