KOVONA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						-2.00%	0	0
15.12.1995	550.00	0.00%	0	0		-1.00%	0	0
14.12.1995	550.00	+10.00%	30 800	56		+2.00%	0	0
13.12.1995	500.00	0.00%	0	0		-2.00%	0	0
12.12.1995	500.00	0.00%	0	0		-1.00%	0	0
11.12.1995	500.00	+1.01%	46 000	92		+6.00%	0	0
8.12.1995	495.00	0.00%	0	0	388.50	-8.00%	2 720	7
7.12.1995	495.00	+10.00%	0	0	422.00	+7.00%	2 110	5
6.12.1995	450.00	0.00%	0	0		+7.00%	0	0
5.12.1995	450.00	0.00%	0	0	370.50	-4.00%	371	1
4.12.1995	450.00	-10.00%	0	0	384.00	-7.00%	2 688	7
1.12.1995	500.00	0.00%	0	0		-4.00%	0	0
30.11.1995	500.00	-9.90%	37 500	75	432.00	-9.00%	4 752	11
29.11.1995	555.00	0.00%	0	0		-10.00%	0	0
28.11.1995	555.00	0.00%	0	0		+24.00%	0	0
27.11.1995	555.00	0.00%	55 500	100	426.00	-10.00%	11 076	26
‹‹ First 60     Next 20 ›