KOVONA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	555.00	0.00%	0	0	472.50	-4.00%	8 978	19
23.11.1995	555.00	0.00%	72 150	130	492.50	+9.00%	10 343	21
22.11.1995	555.00	0.00%	0	0		-3.00%	0	0
21.11.1995	555.00	0.00%	0	0		-6.00%	0	0
20.11.1995	555.00	-0.89%	64 935	117	500.50	-2.00%	34 429	70
17.11.1995	560.00	0.00%	0	0		+6.00%	0	0
16.11.1995	560.00	+1.81%	120 400	215		+5.00%	0	0
15.11.1995	550.00	0.00%	0	0		0.00%	0	0
14.11.1995	550.00	0.00%	0	0		0.00%	0	0
13.11.1995	550.00	+2.04%	103 400	188		0.00%	0	0
10.11.1995	539.00	0.00%	0	0		+48.00%	0	0
9.11.1995	539.00	+10.00%	0	0	305.00	-8.00%	1 525	5
8.11.1995	490.00	0.00%	0	0		0.00%	0	0
7.11.1995	490.00	0.00%	0	0		0.00%	0	0
6.11.1995	490.00	+4.25%	15 680	32		0.00%	0	0
3.11.1995	470.00	0.00%	0	0		0.00%	0	0
2.11.1995	470.00	+4.44%	39 950	85		0.00%	0	0
1.11.1995	450.00	0.00%	0	0		0.00%	0	0
31.10.1995	450.00	0.00%	0	0	330.50	0.00%	3 305	10
30.10.1995	450.00	+2.27%	17 550	39		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›