KOVONA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - KOVONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1995 | 555.00 | -0.89% | 64 935 | 117 | 500.50 | -2.00% | 34 429 | 70 | ||||||
23.11.1995 | 555.00 | 0.00% | 72 150 | 130 | 492.50 | +9.00% | 10 343 | 21 | ||||||
24.11.1995 | 555.00 | 0.00% | 0 | 0 | 472.50 | -4.00% | 8 978 | 19 | ||||||
30.11.1995 | 500.00 | -9.90% | 37 500 | 75 | 432.00 | -9.00% | 4 752 | 11 | ||||||
27.11.1995 | 555.00 | 0.00% | 55 500 | 100 | 426.00 | -10.00% | 11 076 | 26 | ||||||
7.12.1995 | 495.00 | +10.00% | 0 | 0 | 422.00 | +7.00% | 2 110 | 5 | ||||||
8.12.1995 | 495.00 | 0.00% | 0 | 0 | 388.50 | -8.00% | 2 720 | 7 | ||||||
4.12.1995 | 450.00 | -10.00% | 0 | 0 | 384.00 | -7.00% | 2 688 | 7 | ||||||
5.12.1995 | 450.00 | 0.00% | 0 | 0 | 370.50 | -4.00% | 371 | 1 | ||||||
25.10.1995 | 440.00 | 0.00% | 0 | 0 | 346.50 | +5.00% | 9 356 | 27 | ||||||
10.2.1995 | 0 | 0 | 341.80 | -5.00% | 2 051 | 6 | ||||||||
16.10.1995 | 382.00 | +9.77% | 0 | 0 | 335.50 | 0.00% | 4 026 | 12 | ||||||
31.10.1995 | 450.00 | 0.00% | 0 | 0 | 330.50 | 0.00% | 3 305 | 10 | ||||||
9.11.1995 | 539.00 | +10.00% | 0 | 0 | 305.00 | -8.00% | 1 525 | 5 | ||||||
24.4.1995 | 0 | 0 | 270.00 | 0.00% | 1 350 | 5 | ||||||||
19.4.1995 | 276.00 | -482.00% | 0 | 0 | 270.00 | +4.00% | 270 | 1 | ||||||
11.4.1995 | 290.00 | +34.00% | 7 830 | 27 | 265.50 | +3.00% | 4 514 | 17 | ||||||
7.4.1995 | 289.00 | 0.00% | 4 335 | 15 | 265.00 | -6.00% | 2 120 | 8 | ||||||
15.5.1995 | 0 | 0 | 260.00 | -2.00% | 1 040 | 4 | ||||||||
22.5.1995 | 0 | 0 | 255.00 | +2.00% | 2 550 | 10 | ||||||||
|