KOVONA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 560.00 | +1.81% | 120 400 | 215 | +5.00% | 0 | 0 | |||||||
| 14.12.1993 | 350.00 | +1 666.00% | 67 550 | 193 | ||||||||||
| 13.11.1995 | 550.00 | +2.04% | 103 400 | 188 | 0.00% | 0 | 0 | |||||||
| 25.1.1994 | 350.00 | +971.00% | 49 000 | 140 | ||||||||||
| 8.2.1994 | 465.00 | +992.00% | 64 635 | 139 | ||||||||||
| 23.11.1995 | 555.00 | 0.00% | 72 150 | 130 | 492.50 | +9.00% | 10 343 | 21 | ||||||
| 20.11.1995 | 555.00 | -0.89% | 64 935 | 117 | 500.50 | -2.00% | 34 429 | 70 | ||||||
| 27.11.1995 | 555.00 | 0.00% | 55 500 | 100 | 426.00 | -10.00% | 11 076 | 26 | ||||||
| 12.10.1995 | 348.00 | +0.57% | 34 800 | 100 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 343.00 | 0.00% | 34 300 | 100 | +8.00% | 0 | 0 | |||||||
| 11.12.1995 | 500.00 | +1.01% | 46 000 | 92 | +6.00% | 0 | 0 | |||||||
| 2.11.1995 | 470.00 | +4.44% | 39 950 | 85 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 335.00 | 0.00% | 27 470 | 82 | +2.00% | 0 | 0 | |||||||
| 11.8.1994 | 521.00 | +116.00% | 41 680 | 80 | ||||||||||
| 30.11.1995 | 500.00 | -9.90% | 37 500 | 75 | 432.00 | -9.00% | 4 752 | 11 | ||||||
| 29.3.1994 | 921.00 | +990.00% | 68 154 | 74 | ||||||||||
| 1.3.1994 | 716.00 | +998.00% | 50 120 | 70 | ||||||||||
| 15.2.1994 | 490.00 | 0.00% | 34 300 | 70 | ||||||||||
| 19.10.1995 | 420.00 | +9.94% | 28 560 | 68 | +5.00% | 0 | 0 | |||||||
| 3.10.1995 | 343.00 | +0.58% | 22 295 | 65 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
