KOVONA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 555.00 | 0.00% | 55 500 | 100 | 426.00 | -10.00% | 11 076 | 26 | ||||||
| 29.11.1995 | 555.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.7.1995 | 199.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 241.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 241.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 228.00 | 0.00% | 4 332 | 19 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 500.00 | -9.90% | 37 500 | 75 | 432.00 | -9.00% | 4 752 | 11 | ||||||
| 17.7.1995 | 199.50 | 0.00% | 0 | 0 | 193.00 | -9.00% | 1 351 | 7 | ||||||
| 8.12.1995 | 495.00 | 0.00% | 0 | 0 | 388.50 | -8.00% | 2 720 | 7 | ||||||
| 9.11.1995 | 539.00 | +10.00% | 0 | 0 | 305.00 | -8.00% | 1 525 | 5 | ||||||
| 4.12.1995 | 450.00 | -10.00% | 0 | 0 | 384.00 | -7.00% | 2 688 | 7 | ||||||
| 30.6.1995 | 230.00 | 0.00% | 0 | 0 | 204.50 | -7.00% | 1 432 | 7 | ||||||
| 12.4.1995 | 0 | 0 | 247.50 | -7.00% | 1 733 | 7 | ||||||||
| 21.11.1995 | 555.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 13.9.1995 | 319.00 | +4.93% | 0 | 0 | 223.00 | -6.00% | 892 | 4 | ||||||
| 8.9.1995 | 304.00 | +4.82% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 25.5.1995 | 241.00 | +41.00% | 2 410 | 10 | -6.00% | 0 | 0 | |||||||
| 19.5.1995 | 240.00 | +41.00% | 10 080 | 42 | 249.50 | -6.00% | 1 996 | 8 | ||||||
| 7.4.1995 | 289.00 | 0.00% | 4 335 | 15 | 265.00 | -6.00% | 2 120 | 8 | ||||||
| 26.10.1995 | 440.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
