KOVONA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						-2.00%	0	0
15.12.1995	550.00	0.00%	0	0		-1.00%	0	0
14.12.1995	550.00	+10.00%	30 800	56		+2.00%	0	0
13.12.1995	500.00	0.00%	0	0		-2.00%	0	0
12.12.1995	500.00	0.00%	0	0		-1.00%	0	0
11.12.1995	500.00	+1.01%	46 000	92		+6.00%	0	0
8.12.1995	495.00	0.00%	0	0	388.50	-8.00%	2 720	7
7.12.1995	495.00	+10.00%	0	0	422.00	+7.00%	2 110	5
6.12.1995	450.00	0.00%	0	0		+7.00%	0	0
5.12.1995	450.00	0.00%	0	0	370.50	-4.00%	371	1
4.12.1995	450.00	-10.00%	0	0	384.00	-7.00%	2 688	7
1.12.1995	500.00	0.00%	0	0		-4.00%	0	0
30.11.1995	500.00	-9.90%	37 500	75	432.00	-9.00%	4 752	11
29.11.1995	555.00	0.00%	0	0		-10.00%	0	0
28.11.1995	555.00	0.00%	0	0		+24.00%	0	0
27.11.1995	555.00	0.00%	55 500	100	426.00	-10.00%	11 076	26
24.11.1995	555.00	0.00%	0	0	472.50	-4.00%	8 978	19
23.11.1995	555.00	0.00%	72 150	130	492.50	+9.00%	10 343	21
22.11.1995	555.00	0.00%	0	0		-3.00%	0	0
21.11.1995	555.00	0.00%	0	0		-6.00%	0	0
20.11.1995	555.00	-0.89%	64 935	117	500.50	-2.00%	34 429	70
17.11.1995	560.00	0.00%	0	0		+6.00%	0	0
16.11.1995	560.00	+1.81%	120 400	215		+5.00%	0	0
15.11.1995	550.00	0.00%	0	0		0.00%	0	0
14.11.1995	550.00	0.00%	0	0		0.00%	0	0
13.11.1995	550.00	+2.04%	103 400	188		0.00%	0	0
10.11.1995	539.00	0.00%	0	0		+48.00%	0	0
9.11.1995	539.00	+10.00%	0	0	305.00	-8.00%	1 525	5
8.11.1995	490.00	0.00%	0	0		0.00%	0	0
7.11.1995	490.00	0.00%	0	0		0.00%	0	0
6.11.1995	490.00	+4.25%	15 680	32		0.00%	0	0
3.11.1995	470.00	0.00%	0	0		0.00%	0	0
2.11.1995	470.00	+4.44%	39 950	85		0.00%	0	0
1.11.1995	450.00	0.00%	0	0		0.00%	0	0
31.10.1995	450.00	0.00%	0	0	330.50	0.00%	3 305	10
30.10.1995	450.00	+2.27%	17 550	39		0.00%	0	0
27.10.1995	440.00	0.00%	0	0		0.00%	0	0
26.10.1995	440.00	0.00%	0	0		-5.00%	0	0
25.10.1995	440.00	0.00%	0	0	346.50	+5.00%	9 356	27
24.10.1995	440.00	0.00%	0	0
23.10.1995	440.00	+4.76%	8 800	20
20.10.1995	420.00	0.00%	0	0		0.00%	0	0
19.10.1995	420.00	+9.94%	28 560	68		+5.00%	0	0
18.10.1995	382.00	0.00%	0	0		+1.00%	0	0
17.10.1995	382.00	0.00%	0	0		+1.00%	0	0
16.10.1995	382.00	+9.77%	0	0	335.50	0.00%	4 026	12
13.10.1995	348.00	0.00%	16 704	48		0.00%	0	0
12.10.1995	348.00	+0.57%	34 800	100		0.00%	0	0
11.10.1995	346.00	0.00%	0	0		+5.00%	0	0
10.10.1995	346.00	+0.58%	13 840	40		+5.00%	0	0
9.10.1995	344.00	+0.29%	4 816	14		0.00%	0	0
6.10.1995	343.00	+0.58%	4 116	12		0.00%	0	0
5.10.1995	341.00	-0.58%	3 751	11		0.00%	0	0
4.10.1995	343.00	0.00%	0	0		0.00%	0	0
3.10.1995	343.00	+0.58%	22 295	65		0.00%	0	0
2.10.1995	341.00	-0.58%	1 364	4		+2.00%	0	0
‹‹ First 20    Next 60 ›