KOVONA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	343.00	0.00%	34 300	100		+8.00%	0	0
28.9.1995	343.00	0.00%	0	0		+1.00%	0	0
27.9.1995	343.00	-0.57%	5 145	15		0.00%	0	0
26.9.1995	345.00	0.00%	0	0		0.00%	0	0
25.9.1995	345.00	+1.17%	2 415	7		+1.00%	0	0
22.9.1995	341.00	+1.79%	2 387	7		+1.00%	0	0
21.9.1995	335.00	0.00%	0	0
20.9.1995	335.00	0.00%	0	0
19.9.1995	335.00	0.00%	27 470	82		+2.00%	0	0
18.9.1995	335.00	0.00%	7 370	22		+10.00%	0	0
15.9.1995	335.00	+0.29%	3 685	11		+10.00%	0	0
14.9.1995	334.00	+4.70%	0	0		-2.00%	0	0
13.9.1995	319.00	+4.93%	0	0	223.00	-6.00%	892	4
12.9.1995	304.00	-4.70%	9 120	30		+3.00%	0	0
11.9.1995	319.00	+4.93%	0	0		+10.00%	0	0
8.9.1995	304.00	+4.82%	0	0		-6.00%	0	0
7.9.1995	290.00	+0.69%	4 060	14	225.50	+7.00%	1 804	8
6.9.1995	288.00	+4.72%	0	0		+3.00%	0	0
5.9.1995	275.00	+4.96%	0	0		+1.00%	0	0
4.9.1995	262.00	+4.80%	3 144	12		0.00%	0	0
1.9.1995	250.00	+4.60%	3 750	15	201.50	+9.00%	3 023	15
31.8.1995	239.00	+4.82%	0	0		0.00%	0	0
30.8.1995	228.00	+4.58%	0	0		0.00%	0	0
29.8.1995	218.00	+4.80%	0	0	185.00	-4.00%	1 295	7
28.8.1995	208.00	+4.52%	0	0		0.00%	0	0
25.8.1995	199.00	0.00%	0	0		0.00%	0	0
24.8.1995	199.00	0.00%	0	0		0.00%	0	0
23.8.1995	199.00	0.00%	0	0		0.00%	0	0
22.8.1995	199.00	0.00%	3 980	20		0.00%	0	0
21.8.1995	199.00	0.00%	0	0		0.00%	0	0
18.8.1995	199.00	0.00%	0	0		0.00%	0	0
17.8.1995	199.00	0.00%	0	0		0.00%	0	0
16.8.1995	199.00	0.00%	0	0		0.00%	0	0
15.8.1995	199.00	+0.24%	2 985	15		0.00%	0	0
14.8.1995	198.51	0.00%	0	0		0.00%	0	0
11.8.1995	198.51	0.00%	0	0		0.00%	0	0
10.8.1995	198.51	0.00%	0	0		0.00%	0	0
9.8.1995	198.51	0.00%	0	0		0.00%	0	0
8.8.1995	198.51	0.00%	0	0		0.00%	0	0
7.8.1995	198.51	0.00%	0	0		0.00%	0	0
4.8.1995	198.51	0.00%	0	0		0.00%	0	0
3.8.1995	198.51	0.00%	0	0		0.00%	0	0
2.8.1995	198.51	+4.99%	0	0		0.00%	0	0
1.8.1995	189.06	+4.99%	0	0		0.00%	0	0
31.7.1995	180.06	0.00%	0	0		0.00%	0	0
28.7.1995	180.06	0.00%	3 601	20		0.00%	0	0
27.7.1995	180.06	-4.99%	0	0		0.00%	0	0
26.7.1995	189.53	0.00%	0	0		0.00%	0	0
25.7.1995	189.53	-4.99%	3 222	17		0.00%	0	0
24.7.1995	199.50	0.00%	0	0		0.00%	0	0
21.7.1995	199.50	0.00%	0	0		0.00%	0	0
20.7.1995	199.50	0.00%	0	0		0.00%	0	0
19.7.1995	199.50	0.00%	0	0		0.00%	0	0
18.7.1995	199.50	0.00%	0	0		0.00%	0	0
17.7.1995	199.50	0.00%	0	0	193.00	-9.00%	1 351	7
14.7.1995	199.50	0.00%	0	0		-10.00%	0	0
13.7.1995	199.50	0.00%	2 195	11		+7.00%	0	0
12.7.1995	199.50	-5.00%	0	0		0.00%	0	0
11.7.1995	210.00	0.00%	0	0		0.00%	0	0
10.7.1995	210.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›