KOVONA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1995	285.00	-500.00%	855	3
21.3.1995	223.00	-470.00%	892	4
19.7.1994	520.00	-796.00%	1 040	2
2.12.1993	350.00	+1 666.00%	1 050	3
26.6.1995	230.00	-4.16%	1 150	5		-5.00%	0	0
18.1.1994	290.00	-793.00%	1 160	4
16.3.1995	246.00	-465.00%	1 230	5
2.10.1995	341.00	-0.58%	1 364	4		+2.00%	0	0
9.2.1995	351.00	+477.00%	1 404	4		0.00%	0	0
24.11.1994	500.00	+141.00%	1 500	3
17.3.1995	234.00	-487.00%	1 638	7
25.1.1995	415.00	+24.00%	1 660	4		+10.00%	0	0
21.4.1995	250.00	-494.00%	1 750	7		0.00%	0	0
25.11.1993	250.00	-5 000.00%	1 750	7
12.9.1994	524.00	+985.00%	2 096	4
7.3.1995	300.00	+452.00%	2 100	7
15.8.1994	529.00	+153.00%	2 116	4
13.7.1995	199.50	0.00%	2 195	11		+7.00%	0	0
4.4.1995	320.00	+322.00%	2 240	7		0.00%	0	0
9.6.1995	229.00	-4.97%	2 290	10		0.00%	0	0
22.9.1995	341.00	+1.79%	2 387	7		+1.00%	0	0
25.5.1995	241.00	+41.00%	2 410	10		-6.00%	0	0
25.9.1995	345.00	+1.17%	2 415	7		+1.00%	0	0
17.11.1994	520.00	0.00%	2 600	5
16.6.1994	535.00	+288.00%	2 675	5
12.6.1995	221.00	-3.49%	2 873	13		+5.00%	0	0
16.6.1995	240.00	+3.00%	2 880	12		0.00%	0	0
27.9.1994	590.00	+243.00%	2 950	5
10.5.1994	740.00	0.00%	2 960	4
13.6.1995	212.00	-4.07%	2 968	14	225.00	+8.00%	1 125	5
15.8.1995	199.00	+0.24%	2 985	15		0.00%	0	0
9.12.1993	300.00	0.00%	3 000	10
13.1.1995	440.00	+114.00%	3 080	7		+9.00%	0	0
4.9.1995	262.00	+4.80%	3 144	12		0.00%	0	0
25.7.1995	189.53	-4.99%	3 222	17		0.00%	0	0
11.4.1994	820.00	-352.00%	3 280	4
26.4.1995	240.00	+84.00%	3 360	14		0.00%	0	0
12.1.1995	435.00	+187.00%	3 480	8		+10.00%	0	0
28.7.1995	180.06	0.00%	3 601	20		0.00%	0	0
16.11.1994	520.00	0.00%	3 640	7
15.11.1994	520.00	0.00%	3 640	7
15.9.1995	335.00	+0.29%	3 685	11		+10.00%	0	0
23.6.1994	535.00	0.00%	3 745	7
1.9.1995	250.00	+4.60%	3 750	15	201.50	+9.00%	3 023	15
5.10.1995	341.00	-0.58%	3 751	11		0.00%	0	0
28.4.1994	760.00	+201.00%	3 800	5
7.6.1994	550.00	0.00%	3 850	7
18.7.1994	565.00	+180.00%	3 955	7
22.8.1995	199.00	0.00%	3 980	20		0.00%	0	0
7.9.1995	290.00	+0.69%	4 060	14	225.50	+7.00%	1 804	8
6.10.1995	343.00	+0.58%	4 116	12		0.00%	0	0
10.5.1995	228.00	0.00%	4 332	19		-10.00%	0	0
7.4.1995	289.00	0.00%	4 335	15	265.00	-6.00%	2 120	8
26.5.1994	640.00	-791.00%	4 480	7
9.10.1995	344.00	+0.29%	4 816	14		0.00%	0	0
7.11.1994	510.00	+59.00%	5 100	10
2.3.1995	302.00	+486.00%	5 134	17
27.9.1995	343.00	-0.57%	5 145	15		0.00%	0	0
13.6.1994	520.00	-545.00%	5 200	10
14.11.1994	520.00	+196.00%	5 720	11
‹‹ First 20    Next 60 ›