KOVONA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1995	560.00	+1.81%	120 400	215		+5.00%	0	0
14.12.1993	350.00	+1 666.00%	67 550	193
13.11.1995	550.00	+2.04%	103 400	188		0.00%	0	0
25.1.1994	350.00	+971.00%	49 000	140
8.2.1994	465.00	+992.00%	64 635	139
23.11.1995	555.00	0.00%	72 150	130	492.50	+9.00%	10 343	21
20.11.1995	555.00	-0.89%	64 935	117	500.50	-2.00%	34 429	70
12.10.1995	348.00	+0.57%	34 800	100		0.00%	0	0
29.9.1995	343.00	0.00%	34 300	100		+8.00%	0	0
27.11.1995	555.00	0.00%	55 500	100	426.00	-10.00%	11 076	26
11.12.1995	500.00	+1.01%	46 000	92		+6.00%	0	0
2.11.1995	470.00	+4.44%	39 950	85		0.00%	0	0
19.9.1995	335.00	0.00%	27 470	82		+2.00%	0	0
11.8.1994	521.00	+116.00%	41 680	80
30.11.1995	500.00	-9.90%	37 500	75	432.00	-9.00%	4 752	11
29.3.1994	921.00	+990.00%	68 154	74
1.3.1994	716.00	+998.00%	50 120	70
15.2.1994	490.00	0.00%	34 300	70
19.10.1995	420.00	+9.94%	28 560	68		+5.00%	0	0
3.10.1995	343.00	+0.58%	22 295	65		0.00%	0	0
3.2.1995	370.00	+335.00%	21 460	58		+10.00%	0	0
8.3.1994	715.00	-914.00%	40 755	57
14.12.1995	550.00	+10.00%	30 800	56		+2.00%	0	0
2.5.1994	760.00	0.00%	39 520	52
15.12.1994	407.00	+489.00%	20 350	50
31.3.1994	1 010.00	+966.00%	50 500	50
22.3.1994	693.00	-1 000.00%	34 650	50
16.12.1993	350.00	0.00%	17 500	50
13.10.1995	348.00	0.00%	16 704	48		0.00%	0	0
26.4.1994	745.00	-969.00%	33 525	45
19.5.1995	240.00	+41.00%	10 080	42	249.50	-6.00%	1 996	8
10.3.1994	786.00	+993.00%	33 012	42
10.10.1995	346.00	+0.58%	13 840	40		+5.00%	0	0
17.5.1994	745.00	+67.00%	29 800	40
30.10.1995	450.00	+2.27%	17 550	39		0.00%	0	0
12.4.1994	800.00	-243.00%	29 600	37
7.12.1993	300.00	-1 428.00%	10 500	35
7.4.1994	850.00	-649.00%	28 900	34
6.11.1995	490.00	+4.25%	15 680	32		0.00%	0	0
12.9.1995	304.00	-4.70%	9 120	30		+3.00%	0	0
4.7.1995	210.00	-4.10%	6 090	29		0.00%	0	0
14.3.1994	864.00	+992.00%	25 056	29
20.4.1995	263.00	-471.00%	7 364	28		0.00%	0	0
23.5.1994	695.00	-671.00%	19 460	28
11.4.1995	290.00	+34.00%	7 830	27	265.50	+3.00%	4 514	17
5.5.1995	240.00	0.00%	6 240	26		0.00%	0	0
14.7.1994	555.00	+373.00%	13 875	25
4.5.1995	240.00	0.00%	5 760	24		0.00%	0	0
18.9.1995	335.00	0.00%	7 370	22		+10.00%	0	0
23.10.1995	440.00	+4.76%	8 800	20
22.8.1995	199.00	0.00%	3 980	20		0.00%	0	0
28.7.1995	180.06	0.00%	3 601	20		0.00%	0	0
19.1.1995	435.00	-113.00%	8 700	20		+9.00%	0	0
6.12.1994	388.00	+486.00%	7 760	20
10.5.1995	228.00	0.00%	4 332	19		-10.00%	0	0
30.6.1994	535.00	0.00%	10 165	19
24.3.1994	762.00	+995.00%	14 478	19
25.7.1995	189.53	-4.99%	3 222	17		0.00%	0	0
2.3.1995	302.00	+486.00%	5 134	17
10.2.1994	490.00	+537.00%	8 330	17
‹‹ First 20    Next 60 ›