KOVONA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1995	539.00	0.00%	0	0		+48.00%	0	0
28.11.1995	555.00	0.00%	0	0		+24.00%	0	0
18.9.1995	335.00	0.00%	7 370	22		+10.00%	0	0
15.9.1995	335.00	+0.29%	3 685	11		+10.00%	0	0
11.9.1995	319.00	+4.93%	0	0		+10.00%	0	0
18.4.1995			0	0		+10.00%	0	0
7.2.1995	352.00	-486.00%	0	0		+10.00%	0	0
6.2.1995			0	0		+10.00%	0	0
3.2.1995	370.00	+335.00%	21 460	58		+10.00%	0	0
2.2.1995	358.00	-478.00%	0	0		+10.00%	0	0
1.2.1995	376.00	-481.00%	0	0		+10.00%	0	0
31.1.1995	395.00	-481.00%	0	0		+10.00%	0	0
30.1.1995			0	0		+10.00%	0	0
27.1.1995			0	0		+10.00%	0	0
26.1.1995			0	0		+10.00%	0	0
25.1.1995	415.00	+24.00%	1 660	4		+10.00%	0	0
18.1.1995			0	0		+10.00%	0	0
17.1.1995			0	0		+10.00%	0	0
12.1.1995	435.00	+187.00%	3 480	8		+10.00%	0	0
23.11.1995	555.00	0.00%	72 150	130	492.50	+9.00%	10 343	21
1.9.1995	250.00	+4.60%	3 750	15	201.50	+9.00%	3 023	15
24.1.1995	414.00	-482.00%	0	0		+9.00%	0	0
23.1.1995			0	0		+9.00%	0	0
20.1.1995			0	0		+9.00%	0	0
19.1.1995	435.00	-113.00%	8 700	20		+9.00%	0	0
16.1.1995			0	0		+9.00%	0	0
13.1.1995	440.00	+114.00%	3 080	7		+9.00%	0	0
11.1.1995	427.00	+491.00%	0	0		+9.00%	0	0
10.1.1995			0	0		+9.00%	0	0
29.9.1995	343.00	0.00%	34 300	100		+8.00%	0	0
3.7.1995	219.00	-4.78%	0	0		+8.00%	0	0
13.6.1995	212.00	-4.07%	2 968	14	225.00	+8.00%	1 125	5
6.12.1995	450.00	0.00%	0	0		+7.00%	0	0
7.12.1995	495.00	+10.00%	0	0	422.00	+7.00%	2 110	5
7.9.1995	290.00	+0.69%	4 060	14	225.50	+7.00%	1 804	8
13.7.1995	199.50	0.00%	2 195	11		+7.00%	0	0
11.12.1995	500.00	+1.01%	46 000	92		+6.00%	0	0
17.11.1995	560.00	0.00%	0	0		+6.00%	0	0
14.6.1995	222.00	+4.71%	0	0		+6.00%	0	0
25.10.1995	440.00	0.00%	0	0	346.50	+5.00%	9 356	27
19.10.1995	420.00	+9.94%	28 560	68		+5.00%	0	0
10.10.1995	346.00	+0.58%	13 840	40		+5.00%	0	0
11.10.1995	346.00	0.00%	0	0		+5.00%	0	0
16.11.1995	560.00	+1.81%	120 400	215		+5.00%	0	0
12.6.1995	221.00	-3.49%	2 873	13		+5.00%	0	0
12.5.1995			0	0		+5.00%	0	0
19.4.1995	276.00	-482.00%	0	0	270.00	+4.00%	270	1
5.4.1995	304.00	-500.00%	0	0		+4.00%	0	0
12.9.1995	304.00	-4.70%	9 120	30		+3.00%	0	0
6.9.1995	288.00	+4.72%	0	0		+3.00%	0	0
11.5.1995			0	0	251.50	+3.00%	1 258	5
11.4.1995	290.00	+34.00%	7 830	27	265.50	+3.00%	4 514	17
14.12.1995	550.00	+10.00%	30 800	56		+2.00%	0	0
2.10.1995	341.00	-0.58%	1 364	4		+2.00%	0	0
19.9.1995	335.00	0.00%	27 470	82		+2.00%	0	0
29.6.1995	230.00	0.00%	0	0		+2.00%	0	0
8.6.1995	241.00	0.00%	0	0	199.00	+2.00%	2 985	15
23.5.1995			0	0		+2.00%	0	0
22.5.1995			0	0	255.00	+2.00%	2 550	10
16.5.1995	239.00	+482.00%	0	0		+2.00%	0	0
‹‹ First 20    Next 60 ›