KOVONA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
31.3.1994	1 010.00	+966.00%	50 500	50
15.3.1994	950.00	+995.00%	0	0
29.3.1994	921.00	+990.00%	68 154	74
5.4.1994	909.00	-1 000.00%	0	0
14.3.1994	864.00	+992.00%	25 056	29
17.3.1994	855.00	-1 000.00%	0	0
7.4.1994	850.00	-649.00%	28 900	34
28.3.1994	838.00	+997.00%	0	0
25.4.1994	825.00	+1 000.00%	0	0
11.4.1994	820.00	-352.00%	3 280	4
12.4.1994	800.00	-243.00%	29 600	37
3.3.1994	787.00	+991.00%	0	0
10.3.1994	786.00	+993.00%	33 012	42
21.3.1994	770.00	-994.00%	0	0
24.3.1994	762.00	+995.00%	14 478	19
2.5.1994	760.00	0.00%	39 520	52
28.4.1994	760.00	+201.00%	3 800	5
19.4.1994	750.00	-625.00%	11 250	15
26.4.1994	745.00	-969.00%	33 525	45
17.5.1994	745.00	+67.00%	29 800	40
10.5.1994	740.00	0.00%	2 960	4
3.5.1994	740.00	-263.00%	11 100	15
1.3.1994	716.00	+998.00%	50 120	70
8.3.1994	715.00	-914.00%	40 755	57
23.5.1994	695.00	-671.00%	19 460	28
22.3.1994	693.00	-1 000.00%	34 650	50
24.2.1994	651.00	+996.00%	0	0
26.5.1994	640.00	-791.00%	4 480	7
22.2.1994	592.00	+983.00%	0	0
27.9.1994	590.00	+243.00%	2 950	5
13.9.1994	576.00	+992.00%	0	0
31.5.1994	576.00	-1 000.00%	0	0
25.7.1994	572.00	+1 000.00%	0	0
18.7.1994	565.00	+180.00%	3 955	7
26.10.1994	561.00	-491.00%	0	0
17.11.1995	560.00	0.00%	0	0		+6.00%	0	0
16.11.1995	560.00	+1.81%	120 400	215		+5.00%	0	0
29.11.1995	555.00	0.00%	0	0		-10.00%	0	0
28.11.1995	555.00	0.00%	0	0		+24.00%	0	0
27.11.1995	555.00	0.00%	55 500	100	426.00	-10.00%	11 076	26
24.11.1995	555.00	0.00%	0	0	472.50	-4.00%	8 978	19
23.11.1995	555.00	0.00%	72 150	130	492.50	+9.00%	10 343	21
22.11.1995	555.00	0.00%	0	0		-3.00%	0	0
21.11.1995	555.00	0.00%	0	0		-6.00%	0	0
20.11.1995	555.00	-0.89%	64 935	117	500.50	-2.00%	34 429	70
14.7.1994	555.00	+373.00%	13 875	25
7.6.1994	550.00	0.00%	3 850	7
2.6.1994	550.00	-451.00%	8 250	15
15.12.1995	550.00	0.00%	0	0		-1.00%	0	0
14.12.1995	550.00	+10.00%	30 800	56		+2.00%	0	0
15.11.1995	550.00	0.00%	0	0		0.00%	0	0
14.11.1995	550.00	0.00%	0	0		0.00%	0	0
13.11.1995	550.00	+2.04%	103 400	188		0.00%	0	0
10.11.1995	539.00	0.00%	0	0		+48.00%	0	0
9.11.1995	539.00	+10.00%	0	0	305.00	-8.00%	1 525	5
17.2.1994	539.00	+1 000.00%	0	0
30.6.1994	535.00	0.00%	10 165	19
23.6.1994	535.00	0.00%	3 745	7
16.6.1994	535.00	+288.00%	2 675	5
31.10.1994	533.00	-499.00%	0	0
15.8.1994	529.00	+153.00%	2 116	4
12.9.1994	524.00	+985.00%	2 096	4
11.8.1994	521.00	+116.00%	41 680	80
17.11.1994	520.00	0.00%	2 600	5
16.11.1994	520.00	0.00%	3 640	7
15.11.1994	520.00	0.00%	3 640	7
14.11.1994	520.00	+196.00%	5 720	11
13.6.1994	520.00	-545.00%	5 200	10
19.7.1994	520.00	-796.00%	1 040	2
9.8.1994	515.00	-996.00%	0	0
7.11.1994	510.00	+59.00%	5 100	10
1.11.1994	507.00	-487.00%	0	0
24.11.1994	500.00	+141.00%	1 500	3
23.11.1993	500.00	-5 000.00%	0	0
13.12.1995	500.00	0.00%	0	0		-2.00%	0	0
12.12.1995	500.00	0.00%	0	0		-1.00%	0	0
11.12.1995	500.00	+1.01%	46 000	92		+6.00%	0	0
1.12.1995	500.00	0.00%	0	0		-4.00%	0	0
30.11.1995	500.00	-9.90%	37 500	75	432.00	-9.00%	4 752	11
8.12.1995	495.00	0.00%	0	0	388.50	-8.00%	2 720	7
7.12.1995	495.00	+10.00%	0	0	422.00	+7.00%	2 110	5
21.11.1994	494.00	-500.00%	0	0
23.11.1994	493.00	+489.00%	0	0
15.2.1994	490.00	0.00%	34 300	70
10.2.1994	490.00	+537.00%	8 330	17
8.11.1995	490.00	0.00%	0	0		0.00%	0	0
7.11.1995	490.00	0.00%	0	0		0.00%	0	0
6.11.1995	490.00	+4.25%	15 680	32		0.00%	0	0
8.9.1994	477.00	-982.00%	0	0
28.11.1994	475.00	-500.00%	0	0
22.11.1994	470.00	-485.00%	7 050	15
3.11.1995	470.00	0.00%	0	0		0.00%	0	0
2.11.1995	470.00	+4.44%	39 950	85		0.00%	0	0
8.2.1994	465.00	+992.00%	64 635	139
29.11.1994	452.00	-484.00%	0	0
1.11.1995	450.00	0.00%	0	0		0.00%	0	0
31.10.1995	450.00	0.00%	0	0	330.50	0.00%	3 305	10
30.10.1995	450.00	+2.27%	17 550	39		0.00%	0	0
6.12.1995	450.00	0.00%	0	0		+7.00%	0	0
5.12.1995	450.00	0.00%	0	0	370.50	-4.00%	371	1
4.12.1995	450.00	-10.00%	0	0	384.00	-7.00%	2 688	7
27.10.1995	440.00	0.00%	0	0		0.00%	0	0
26.10.1995	440.00	0.00%	0	0		-5.00%	0	0
25.10.1995	440.00	0.00%	0	0	346.50	+5.00%	9 356	27
24.10.1995	440.00	0.00%	0	0
23.10.1995	440.00	+4.76%	8 800	20
13.1.1995	440.00	+114.00%	3 080	7		+9.00%	0	0
12.1.1995	435.00	+187.00%	3 480	8		+10.00%	0	0
19.1.1995	435.00	-113.00%	8 700	20		+9.00%	0	0
30.11.1994	430.00	-486.00%	0	0
11.1.1995	427.00	+491.00%	0	0		+9.00%	0	0
3.2.1994	423.00	+987.00%	0	0
20.10.1995	420.00	0.00%	0	0		0.00%	0	0
19.10.1995	420.00	+9.94%	28 560	68		+5.00%	0	0
25.1.1995	415.00	+24.00%	1 660	4		+10.00%	0	0
24.1.1995	414.00	-482.00%	0	0		+9.00%	0	0
1.12.1994	409.00	-488.00%	0	0
15.12.1994	407.00	+489.00%	20 350	50
31.1.1995	395.00	-481.00%	0	0		+10.00%	0	0
2.12.1994	389.00	-488.00%	0	0
6.12.1994	388.00	+486.00%	7 760	20
1.2.1994	385.00	+1 000.00%	0	0
18.10.1995	382.00	0.00%	0	0		+1.00%	0	0
17.10.1995	382.00	0.00%	0	0		+1.00%	0	0
16.10.1995	382.00	+9.77%	0	0	335.50	0.00%	4 026	12
1.2.1995	376.00	-481.00%	0	0		+10.00%	0	0
3.2.1995	370.00	+335.00%	21 460	58		+10.00%	0	0
5.12.1994	370.00	-488.00%	0	0
2.2.1995	358.00	-478.00%	0	0		+10.00%	0	0
7.2.1995	352.00	-486.00%	0	0		+10.00%	0	0
9.2.1995	351.00	+477.00%	1 404	4		0.00%	0	0
25.1.1994	350.00	+971.00%	49 000	140
2.12.1993	350.00	+1 666.00%	1 050	3
16.12.1993	350.00	0.00%	17 500	50
14.12.1993	350.00	+1 666.00%	67 550	193
13.10.1995	348.00	0.00%	16 704	48		0.00%	0	0
12.10.1995	348.00	+0.57%	34 800	100		0.00%	0	0
11.10.1995	346.00	0.00%	0	0		+5.00%	0	0
10.10.1995	346.00	+0.58%	13 840	40		+5.00%	0	0
26.9.1995	345.00	0.00%	0	0		0.00%	0	0
25.9.1995	345.00	+1.17%	2 415	7		+1.00%	0	0
9.10.1995	344.00	+0.29%	4 816	14		0.00%	0	0
6.10.1995	343.00	+0.58%	4 116	12		0.00%	0	0
4.10.1995	343.00	0.00%	0	0		0.00%	0	0
3.10.1995	343.00	+0.58%	22 295	65		0.00%	0	0
29.9.1995	343.00	0.00%	34 300	100		+8.00%	0	0
28.9.1995	343.00	0.00%	0	0		+1.00%	0	0
27.9.1995	343.00	-0.57%	5 145	15		0.00%	0	0
2.10.1995	341.00	-0.58%	1 364	4		+2.00%	0	0
22.9.1995	341.00	+1.79%	2 387	7		+1.00%	0	0
5.10.1995	341.00	-0.58%	3 751	11		0.00%	0	0
21.9.1995	335.00	0.00%	0	0
20.9.1995	335.00	0.00%	0	0
19.9.1995	335.00	0.00%	27 470	82		+2.00%	0	0
18.9.1995	335.00	0.00%	7 370	22		+10.00%	0	0
15.9.1995	335.00	+0.29%	3 685	11		+10.00%	0	0
8.2.1995	335.00	-482.00%	0	0		0.00%	0	0
24.2.1995	334.00	-484.00%	0	0
14.9.1995	334.00	+4.70%	0	0		-2.00%	0	0
4.4.1995	320.00	+322.00%	2 240	7		0.00%	0	0
20.1.1994	319.00	+1 000.00%	0	0
13.9.1995	319.00	+4.93%	0	0	223.00	-6.00%	892	4
11.9.1995	319.00	+4.93%	0	0		+10.00%	0	0
27.2.1995	318.00	-479.00%	0	0
13.1.1994	315.00	-1 000.00%	0	0
31.3.1995	310.00	+472.00%	0	0		0.00%	0	0
5.4.1995	304.00	-500.00%	0	0		+4.00%	0	0
8.9.1995	304.00	+4.82%	0	0		-6.00%	0	0
12.9.1995	304.00	-4.70%	9 120	30		+3.00%	0	0
28.2.1995	303.00	-471.00%	0	0
2.3.1995	302.00	+486.00%	5 134	17
7.3.1995	300.00	+452.00%	2 100	7
30.11.1993	300.00	+2 000.00%	0	0
9.12.1993	300.00	0.00%	3 000	10
7.12.1993	300.00	-1 428.00%	10 500	35
30.3.1995	296.00	+496.00%	0	0		0.00%	0	0
11.4.1995	290.00	+34.00%	7 830	27	265.50	+3.00%	4 514	17
18.1.1994	290.00	-793.00%	1 160	4
7.9.1995	290.00	+0.69%	4 060	14	225.50	+7.00%	1 804	8
7.4.1995	289.00	0.00%	4 335	15	265.00	-6.00%	2 120	8
6.4.1995	289.00	-493.00%	0	0		-2.00%	0	0
1.3.1995	288.00	-495.00%	0	0
6.9.1995	288.00	+4.72%	0	0		+3.00%	0	0
3.3.1995	287.00	-496.00%	0	0
8.3.1995	285.00	-500.00%	855	3
28.3.1995	282.00	+483.00%	0	0		0.00%	0	0
19.4.1995	276.00	-482.00%	0	0	270.00	+4.00%	270	1
5.9.1995	275.00	+4.96%	0	0		+1.00%	0	0
9.3.1995	271.00	-491.00%	0	0
27.3.1995	269.00	+466.00%	0	0
20.4.1995	263.00	-471.00%	7 364	28		0.00%	0	0
4.9.1995	262.00	+4.80%	3 144	12		0.00%	0	0
10.3.1995	258.00	-479.00%	0	0
24.3.1995	257.00	+489.00%	0	0
21.4.1995	250.00	-494.00%	1 750	7		0.00%	0	0
25.11.1993	250.00	-5 000.00%	1 750	7
1.9.1995	250.00	+4.60%	3 750	15	201.50	+9.00%	3 023	15
16.3.1995	246.00	-465.00%	1 230	5
23.3.1995	245.00	+470.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›