KOVONA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVONA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 285.00 | -500.00% | 855 | 3 | ||||||||
| 21.3.1995 | 223.00 | -470.00% | 892 | 4 | ||||||||
| 19.7.1994 | 520.00 | -796.00% | 1 040 | 2 | ||||||||
| 2.12.1993 | 350.00 | +1 666.00% | 1 050 | 3 | ||||||||
| 26.6.1995 | 230.00 | -4.16% | 1 150 | 5 | -5.00% | 0 | 0 | |||||
| 18.1.1994 | 290.00 | -793.00% | 1 160 | 4 | ||||||||
| 16.3.1995 | 246.00 | -465.00% | 1 230 | 5 | ||||||||
| 2.10.1995 | 341.00 | -0.58% | 1 364 | 4 | +2.00% | 0 | 0 | |||||
| 9.2.1995 | 351.00 | +477.00% | 1 404 | 4 | 0.00% | 0 | 0 | |||||
| 24.11.1994 | 500.00 | +141.00% | 1 500 | 3 | ||||||||
| 17.3.1995 | 234.00 | -487.00% | 1 638 | 7 | ||||||||
| 25.1.1995 | 415.00 | +24.00% | 1 660 | 4 | +10.00% | 0 | 0 | |||||
| 21.4.1995 | 250.00 | -494.00% | 1 750 | 7 | 0.00% | 0 | 0 | |||||
| 25.11.1993 | 250.00 | -5 000.00% | 1 750 | 7 | ||||||||
| 12.9.1994 | 524.00 | +985.00% | 2 096 | 4 | ||||||||
| 7.3.1995 | 300.00 | +452.00% | 2 100 | 7 | ||||||||
| 15.8.1994 | 529.00 | +153.00% | 2 116 | 4 | ||||||||
| 13.7.1995 | 199.50 | 0.00% | 2 195 | 11 | +7.00% | 0 | 0 | |||||
| 4.4.1995 | 320.00 | +322.00% | 2 240 | 7 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 229.00 | -4.97% | 2 290 | 10 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 341.00 | +1.79% | 2 387 | 7 | +1.00% | 0 | 0 | |||||
| 25.5.1995 | 241.00 | +41.00% | 2 410 | 10 | -6.00% | 0 | 0 | |||||
| 25.9.1995 | 345.00 | +1.17% | 2 415 | 7 | +1.00% | 0 | 0 | |||||
| 17.11.1994 | 520.00 | 0.00% | 2 600 | 5 | ||||||||
| 16.6.1994 | 535.00 | +288.00% | 2 675 | 5 | ||||||||
| 12.6.1995 | 221.00 | -3.49% | 2 873 | 13 | +5.00% | 0 | 0 | |||||
| 16.6.1995 | 240.00 | +3.00% | 2 880 | 12 | 0.00% | 0 | 0 | |||||
| 27.9.1994 | 590.00 | +243.00% | 2 950 | 5 | ||||||||
| 10.5.1994 | 740.00 | 0.00% | 2 960 | 4 | ||||||||
| 13.6.1995 | 212.00 | -4.07% | 2 968 | 14 | 225.00 | +8.00% | 1 125 | 5 | ||||
| 15.8.1995 | 199.00 | +0.24% | 2 985 | 15 | 0.00% | 0 | 0 | |||||
| 9.12.1993 | 300.00 | 0.00% | 3 000 | 10 | ||||||||
| 13.1.1995 | 440.00 | +114.00% | 3 080 | 7 | +9.00% | 0 | 0 | |||||
| 4.9.1995 | 262.00 | +4.80% | 3 144 | 12 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 189.53 | -4.99% | 3 222 | 17 | 0.00% | 0 | 0 | |||||
| 11.4.1994 | 820.00 | -352.00% | 3 280 | 4 | ||||||||
| 26.4.1995 | 240.00 | +84.00% | 3 360 | 14 | 0.00% | 0 | 0 | |||||
| 12.1.1995 | 435.00 | +187.00% | 3 480 | 8 | +10.00% | 0 | 0 | |||||
| 28.7.1995 | 180.06 | 0.00% | 3 601 | 20 | 0.00% | 0 | 0 | |||||
| 16.11.1994 | 520.00 | 0.00% | 3 640 | 7 | ||||||||
| 15.11.1994 | 520.00 | 0.00% | 3 640 | 7 | ||||||||
| 15.9.1995 | 335.00 | +0.29% | 3 685 | 11 | +10.00% | 0 | 0 | |||||
| 23.6.1994 | 535.00 | 0.00% | 3 745 | 7 | ||||||||
| 1.9.1995 | 250.00 | +4.60% | 3 750 | 15 | 201.50 | +9.00% | 3 023 | 15 | ||||
| 5.10.1995 | 341.00 | -0.58% | 3 751 | 11 | 0.00% | 0 | 0 | |||||
| 28.4.1994 | 760.00 | +201.00% | 3 800 | 5 | ||||||||
| 7.6.1994 | 550.00 | 0.00% | 3 850 | 7 | ||||||||
| 18.7.1994 | 565.00 | +180.00% | 3 955 | 7 | ||||||||
| 22.8.1995 | 199.00 | 0.00% | 3 980 | 20 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 290.00 | +0.69% | 4 060 | 14 | 225.50 | +7.00% | 1 804 | 8 | ||||
| 6.10.1995 | 343.00 | +0.58% | 4 116 | 12 | 0.00% | 0 | 0 | |||||
| 10.5.1995 | 228.00 | 0.00% | 4 332 | 19 | -10.00% | 0 | 0 | |||||
| 7.4.1995 | 289.00 | 0.00% | 4 335 | 15 | 265.00 | -6.00% | 2 120 | 8 | ||||
| 26.5.1994 | 640.00 | -791.00% | 4 480 | 7 | ||||||||
| 9.10.1995 | 344.00 | +0.29% | 4 816 | 14 | 0.00% | 0 | 0 | |||||
| 7.11.1994 | 510.00 | +59.00% | 5 100 | 10 | ||||||||
| 2.3.1995 | 302.00 | +486.00% | 5 134 | 17 | ||||||||
| 27.9.1995 | 343.00 | -0.57% | 5 145 | 15 | 0.00% | 0 | 0 | |||||
| 13.6.1994 | 520.00 | -545.00% | 5 200 | 10 | ||||||||
| 14.11.1994 | 520.00 | +196.00% | 5 720 | 11 | ||||||||
| 4.5.1995 | 240.00 | 0.00% | 5 760 | 24 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 210.00 | -4.10% | 6 090 | 29 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 240.00 | 0.00% | 6 240 | 26 | 0.00% | 0 | 0 | |||||
| 22.11.1994 | 470.00 | -485.00% | 7 050 | 15 | ||||||||
| 20.4.1995 | 263.00 | -471.00% | 7 364 | 28 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 335.00 | 0.00% | 7 370 | 22 | +10.00% | 0 | 0 | |||||
| 6.12.1994 | 388.00 | +486.00% | 7 760 | 20 | ||||||||
| 11.4.1995 | 290.00 | +34.00% | 7 830 | 27 | 265.50 | +3.00% | 4 514 | 17 | ||||
| 2.6.1994 | 550.00 | -451.00% | 8 250 | 15 | ||||||||
| 10.2.1994 | 490.00 | +537.00% | 8 330 | 17 | ||||||||
| 19.1.1995 | 435.00 | -113.00% | 8 700 | 20 | +9.00% | 0 | 0 | |||||
| 23.10.1995 | 440.00 | +4.76% | 8 800 | 20 | ||||||||
| 12.9.1995 | 304.00 | -4.70% | 9 120 | 30 | +3.00% | 0 | 0 | |||||
| 19.5.1995 | 240.00 | +41.00% | 10 080 | 42 | 249.50 | -6.00% | 1 996 | 8 | ||||
| 30.6.1994 | 535.00 | 0.00% | 10 165 | 19 | ||||||||
| 7.12.1993 | 300.00 | -1 428.00% | 10 500 | 35 | ||||||||
| 3.5.1994 | 740.00 | -263.00% | 11 100 | 15 | ||||||||
| 19.4.1994 | 750.00 | -625.00% | 11 250 | 15 | ||||||||
| 10.10.1995 | 346.00 | +0.58% | 13 840 | 40 | +5.00% | 0 | 0 | |||||
| 14.7.1994 | 555.00 | +373.00% | 13 875 | 25 | ||||||||
| 24.3.1994 | 762.00 | +995.00% | 14 478 | 19 | ||||||||
| 6.11.1995 | 490.00 | +4.25% | 15 680 | 32 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 348.00 | 0.00% | 16 704 | 48 | 0.00% | 0 | 0 | |||||
| 16.12.1993 | 350.00 | 0.00% | 17 500 | 50 | ||||||||
| 30.10.1995 | 450.00 | +2.27% | 17 550 | 39 | 0.00% | 0 | 0 | |||||
| 23.5.1994 | 695.00 | -671.00% | 19 460 | 28 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 15.12.1994 | 407.00 | +489.00% | 20 350 | 50 | ||||||||
| 3.2.1995 | 370.00 | +335.00% | 21 460 | 58 | +10.00% | 0 | 0 | |||||
| 3.10.1995 | 343.00 | +0.58% | 22 295 | 65 | 0.00% | 0 | 0 | |||||
| 14.3.1994 | 864.00 | +992.00% | 25 056 | 29 | ||||||||
| 19.9.1995 | 335.00 | 0.00% | 27 470 | 82 | +2.00% | 0 | 0 | |||||
| 19.10.1995 | 420.00 | +9.94% | 28 560 | 68 | +5.00% | 0 | 0 | |||||
| 7.4.1994 | 850.00 | -649.00% | 28 900 | 34 | ||||||||
| 12.4.1994 | 800.00 | -243.00% | 29 600 | 37 | ||||||||
| 17.5.1994 | 745.00 | +67.00% | 29 800 | 40 | ||||||||
| 14.12.1995 | 550.00 | +10.00% | 30 800 | 56 | +2.00% | 0 | 0 | |||||
| 10.3.1994 | 786.00 | +993.00% | 33 012 | 42 | ||||||||
| 26.4.1994 | 745.00 | -969.00% | 33 525 | 45 | ||||||||
| 15.2.1994 | 490.00 | 0.00% | 34 300 | 70 | ||||||||
| 29.9.1995 | 343.00 | 0.00% | 34 300 | 100 | +8.00% | 0 | 0 | |||||
| 22.3.1994 | 693.00 | -1 000.00% | 34 650 | 50 | ||||||||
| 12.10.1995 | 348.00 | +0.57% | 34 800 | 100 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 500.00 | -9.90% | 37 500 | 75 | 432.00 | -9.00% | 4 752 | 11 | ||||
| 2.5.1994 | 760.00 | 0.00% | 39 520 | 52 | ||||||||
| 2.11.1995 | 470.00 | +4.44% | 39 950 | 85 | 0.00% | 0 | 0 | |||||
| 8.3.1994 | 715.00 | -914.00% | 40 755 | 57 | ||||||||
| 11.8.1994 | 521.00 | +116.00% | 41 680 | 80 | ||||||||
| 11.12.1995 | 500.00 | +1.01% | 46 000 | 92 | +6.00% | 0 | 0 | |||||
| 25.1.1994 | 350.00 | +971.00% | 49 000 | 140 | ||||||||
| 1.3.1994 | 716.00 | +998.00% | 50 120 | 70 | ||||||||
| 31.3.1994 | 1 010.00 | +966.00% | 50 500 | 50 | ||||||||
| 27.11.1995 | 555.00 | 0.00% | 55 500 | 100 | 426.00 | -10.00% | 11 076 | 26 | ||||
| 8.2.1994 | 465.00 | +992.00% | 64 635 | 139 | ||||||||
| 20.11.1995 | 555.00 | -0.89% | 64 935 | 117 | 500.50 | -2.00% | 34 429 | 70 | ||||
| 14.12.1993 | 350.00 | +1 666.00% | 67 550 | 193 | ||||||||
| 29.3.1994 | 921.00 | +990.00% | 68 154 | 74 | ||||||||
| 23.11.1995 | 555.00 | 0.00% | 72 150 | 130 | 492.50 | +9.00% | 10 343 | 21 | ||||
| 13.11.1995 | 550.00 | +2.04% | 103 400 | 188 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 560.00 | +1.81% | 120 400 | 215 | +5.00% | 0 | 0 | |||||
