KOVONA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1995	180.06	0.00%	0	0		0.00%	0	0
28.7.1995	180.06	0.00%	3 601	20		0.00%	0	0
27.7.1995	180.06	-4.99%	0	0		0.00%	0	0
1.8.1995	189.06	+4.99%	0	0		0.00%	0	0
26.7.1995	189.53	0.00%	0	0		0.00%	0	0
25.7.1995	189.53	-4.99%	3 222	17		0.00%	0	0
14.8.1995	198.51	0.00%	0	0		0.00%	0	0
11.8.1995	198.51	0.00%	0	0		0.00%	0	0
10.8.1995	198.51	0.00%	0	0		0.00%	0	0
9.8.1995	198.51	0.00%	0	0		0.00%	0	0
8.8.1995	198.51	0.00%	0	0		0.00%	0	0
7.8.1995	198.51	0.00%	0	0		0.00%	0	0
4.8.1995	198.51	0.00%	0	0		0.00%	0	0
3.8.1995	198.51	0.00%	0	0		0.00%	0	0
2.8.1995	198.51	+4.99%	0	0		0.00%	0	0
25.8.1995	199.00	0.00%	0	0		0.00%	0	0
24.8.1995	199.00	0.00%	0	0		0.00%	0	0
23.8.1995	199.00	0.00%	0	0		0.00%	0	0
22.8.1995	199.00	0.00%	3 980	20		0.00%	0	0
21.8.1995	199.00	0.00%	0	0		0.00%	0	0
18.8.1995	199.00	0.00%	0	0		0.00%	0	0
17.8.1995	199.00	0.00%	0	0		0.00%	0	0
16.8.1995	199.00	0.00%	0	0		0.00%	0	0
15.8.1995	199.00	+0.24%	2 985	15		0.00%	0	0
24.7.1995	199.50	0.00%	0	0		0.00%	0	0
21.7.1995	199.50	0.00%	0	0		0.00%	0	0
20.7.1995	199.50	0.00%	0	0		0.00%	0	0
19.7.1995	199.50	0.00%	0	0		0.00%	0	0
18.7.1995	199.50	0.00%	0	0		0.00%	0	0
17.7.1995	199.50	0.00%	0	0	193.00	-9.00%	1 351	7
14.7.1995	199.50	0.00%	0	0		-10.00%	0	0
13.7.1995	199.50	0.00%	2 195	11		+7.00%	0	0
12.7.1995	199.50	-5.00%	0	0		0.00%	0	0
28.8.1995	208.00	+4.52%	0	0		0.00%	0	0
11.7.1995	210.00	0.00%	0	0		0.00%	0	0
10.7.1995	210.00	0.00%	0	0		0.00%	0	0
4.7.1995	210.00	-4.10%	6 090	29		0.00%	0	0
13.6.1995	212.00	-4.07%	2 968	14	225.00	+8.00%	1 125	5
29.8.1995	218.00	+4.80%	0	0	185.00	-4.00%	1 295	7
3.7.1995	219.00	-4.78%	0	0		+8.00%	0	0
12.6.1995	221.00	-3.49%	2 873	13		+5.00%	0	0
14.6.1995	222.00	+4.71%	0	0		+6.00%	0	0
21.3.1995	223.00	-470.00%	892	4
30.8.1995	228.00	+4.58%	0	0		0.00%	0	0
10.5.1995	228.00	0.00%	4 332	19		-10.00%	0	0
9.5.1995	228.00	-500.00%	0	0		0.00%	0	0
9.6.1995	229.00	-4.97%	2 290	10		0.00%	0	0
30.6.1995	230.00	0.00%	0	0	204.50	-7.00%	1 432	7
29.6.1995	230.00	0.00%	0	0		+2.00%	0	0
28.6.1995	230.00	0.00%	0	0		0.00%	0	0
27.6.1995	230.00	0.00%	0	0		0.00%	0	0
26.6.1995	230.00	-4.16%	1 150	5		-5.00%	0	0
15.6.1995	233.00	+4.95%	0	0		0.00%	0	0
22.3.1995	234.00	+493.00%	0	0
17.3.1995	234.00	-487.00%	1 638	7
25.4.1995	238.00	-480.00%	0	0		0.00%	0	0
31.8.1995	239.00	+4.82%	0	0		0.00%	0	0
16.5.1995	239.00	+482.00%	0	0		+2.00%	0	0
23.6.1995	240.00	0.00%	0	0	230.00	-2.00%	5 658	25
22.6.1995	240.00	0.00%	0	0	230.00	0.00%	2 300	10
‹‹ First 20    Next 60 ›