KOVOPOL POLICE N.M, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOPOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1995 | 268.00 | +4.68% | 6 968 | 26 | 270.00 | +8.00% | 270 | 1 | ||||||
| 10.4.1995 | 231.00 | -414.00% | 1 386 | 6 | 294.00 | 0.00% | 294 | 1 | ||||||
| 27.1.1995 | 520.00 | -19.00% | 5 200 | 10 | 505.00 | -1.00% | 505 | 1 | ||||||
| 9.8.1995 | 233.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 480 | 2 | ||||||
| 1.9.1995 | 284.00 | +1.42% | 26 696 | 94 | 262.50 | -5.00% | 525 | 2 | ||||||
| 18.8.1995 | 244.00 | +4.72% | 0 | 0 | 255.00 | -2.00% | 510 | 2 | ||||||
| 13.9.1995 | 300.00 | 0.00% | 4 800 | 16 | 260.00 | 0.00% | 520 | 2 | ||||||
| 24.7.1995 | 232.00 | 0.00% | 0 | 0 | 242.00 | +9.00% | 484 | 2 | ||||||
| 10.5.1995 | 0 | 0 | 240.00 | +5.00% | 480 | 2 | ||||||||
| 9.5.1995 | 208.00 | -458.00% | 0 | 0 | 228.00 | 0.00% | 456 | 2 | ||||||
| 31.1.1995 | 0 | 0 | 450.00 | -10.00% | 900 | 2 | ||||||||
| 3.5.1995 | 241.00 | -474.00% | 0 | 0 | 228.00 | -1.00% | 684 | 3 | ||||||
| 18.9.1995 | 286.00 | +0.35% | 4 576 | 16 | 247.00 | -5.00% | 988 | 4 | ||||||
| 19.9.1995 | 286.00 | 0.00% | 858 | 3 | 241.50 | -2.00% | 966 | 4 | ||||||
| 25.9.1995 | 300.00 | +4.89% | 8 400 | 28 | 270.00 | +1.00% | 1 080 | 4 | ||||||
| 21.11.1995 | 220.00 | 0.00% | 0 | 0 | 196.00 | -7.00% | 784 | 4 | ||||||
| 4.10.1995 | 285.00 | -5.00% | 2 565 | 9 | 301.00 | +1.00% | 1 204 | 4 | ||||||
| 27.9.1995 | 300.00 | +3.44% | 15 000 | 50 | 263.50 | -8.00% | 1 054 | 4 | ||||||
| 6.11.1995 | 220.00 | +4.26% | 4 400 | 20 | 260.00 | -6.00% | 1 040 | 4 | ||||||
| 7.11.1995 | 220.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
| 8.11.1995 | 220.00 | 0.00% | 0 | 0 | 252.00 | -3.00% | 1 008 | 4 | ||||||
| 9.11.1995 | 198.00 | -10.00% | 10 692 | 54 | 227.00 | -10.00% | 908 | 4 | ||||||
| 14.11.1995 | 202.00 | 0.00% | 0 | 0 | 216.00 | -5.00% | 864 | 4 | ||||||
| 30.11.1995 | 222.00 | +0.90% | 12 654 | 57 | 230.50 | +1.00% | 922 | 4 | ||||||
| 13.7.1995 | 198.45 | +5.00% | 0 | 0 | 190.50 | +8.00% | 762 | 4 | ||||||
| 30.6.1995 | 172.10 | 0.00% | 0 | 0 | 165.50 | -4.00% | 662 | 4 | ||||||
| 13.6.1995 | 200.00 | -3.38% | 1 000 | 5 | 195.00 | -5.00% | 780 | 4 | ||||||
| 9.6.1995 | 217.00 | +4.83% | 3 906 | 18 | 215.00 | +5.00% | 860 | 4 | ||||||
| 26.5.1995 | 206.00 | +459.00% | 8 240 | 40 | 177.50 | +4.00% | 710 | 4 | ||||||
| 15.5.1995 | 0 | 0 | 228.00 | -3.00% | 912 | 4 | ||||||||
| 3.4.1995 | 254.00 | -486.00% | 1 016 | 4 | 380.00 | -5.00% | 1 520 | 4 | ||||||
| 5.12.1995 | 215.00 | 0.00% | 0 | 0 | 230.00 | +5.00% | 1 150 | 5 | ||||||
| 28.9.1995 | 300.00 | 0.00% | 0 | 0 | 289.00 | +10.00% | 1 445 | 5 | ||||||
| 29.9.1995 | 290.00 | -3.33% | 2 610 | 9 | 300.00 | +4.00% | 1 500 | 5 | ||||||
| 23.11.1995 | 220.00 | 0.00% | 6 380 | 29 | 228.50 | 0.00% | 1 143 | 5 | ||||||
| 12.7.1995 | 189.00 | +5.00% | 1 890 | 10 | 176.00 | 0.00% | 880 | 5 | ||||||
| 11.7.1995 | 180.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 880 | 5 | ||||||
| 8.6.1995 | 207.00 | -4.60% | 6 210 | 30 | 205.00 | 0.00% | 1 025 | 5 | ||||||
| 6.4.1995 | 241.00 | -474.00% | 3 133 | 13 | 286.00 | -7.00% | 1 430 | 5 | ||||||
| 2.11.1995 | 211.00 | -9.82% | 21 311 | 101 | 260.00 | -6.00% | 1 560 | 6 | ||||||
| 16.11.1995 | 220.00 | +8.91% | 8 800 | 40 | 227.00 | -3.00% | 1 324 | 6 | ||||||
| 17.11.1995 | 220.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 1 260 | 6 | ||||||
| 21.12.1995 | 221.00 | +6.00% | 1 326 | 6 | ||||||||||
| 26.9.1995 | 290.00 | -3.33% | 6 380 | 22 | 285.00 | +6.00% | 1 710 | 6 | ||||||
| 6.9.1995 | 284.00 | 0.00% | 0 | 0 | 249.50 | -6.00% | 1 497 | 6 | ||||||
| 27.7.1995 | 255.00 | 0.00% | 0 | 0 | 232.50 | -6.00% | 1 860 | 8 | ||||||
| 4.8.1995 | 245.00 | 0.00% | 5 880 | 24 | 250.00 | -5.00% | 2 000 | 8 | ||||||
| 21.8.1995 | 256.00 | +4.91% | 2 560 | 10 | 255.00 | 0.00% | 2 040 | 8 | ||||||
| 24.8.1995 | 256.00 | 0.00% | 0 | 0 | 250.00 | -8.00% | 2 000 | 8 | ||||||
| 14.12.1995 | 211.00 | -4.09% | 5 697 | 27 | 230.00 | +3.00% | 1 840 | 8 | ||||||
| 27.11.1995 | 220.00 | 0.00% | 6 820 | 31 | 230.00 | -3.00% | 1 794 | 8 | ||||||
| 29.11.1995 | 220.00 | 0.00% | 0 | 0 | 228.00 | +2.00% | 1 824 | 8 | ||||||
| 27.10.1995 | 260.00 | 0.00% | 0 | 0 | 260.00 | -6.00% | 2 080 | 8 | ||||||
| 16.10.1995 | 261.00 | 0.00% | 0 | 0 | 213.00 | -6.00% | 1 704 | 8 | ||||||
| 16.6.1995 | 200.00 | 0.00% | 0 | 0 | 249.00 | +6.00% | 1 992 | 8 | ||||||
| 5.6.1995 | 240.00 | +4.80% | 1 200 | 5 | 228.00 | +9.00% | 1 824 | 8 | ||||||
| 11.5.1995 | 0 | 0 | 223.00 | -7.00% | 1 784 | 8 | ||||||||
| 29.3.1995 | 295.00 | -483.00% | 4 720 | 16 | 400.00 | 0.00% | 3 200 | 8 | ||||||
| 11.10.1995 | 257.00 | -4.81% | 3 084 | 12 | 222.00 | -9.00% | 1 998 | 9 | ||||||
| 30.3.1995 | 281.00 | -474.00% | 562 | 2 | 400.00 | 0.00% | 3 600 | 9 | ||||||
| ||||||||||||||
