ECOTRADE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ECOTRADE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1995 | 270.00 | -3.57% | 12 960 | 48 | +6.00% | 0 | 0 | |||||||
29.9.1995 | 280.00 | -1.06% | 8 400 | 30 | 262.50 | -8.00% | 2 625 | 10 | ||||||
28.9.1995 | 283.00 | +4.81% | 28 300 | 100 | 269.00 | -4.00% | 15 628 | 55 | ||||||
27.9.1995 | 270.00 | -2.52% | 9 180 | 34 | 269.00 | 0.00% | 19 190 | 65 | ||||||
26.9.1995 | 277.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 264.00 | +4.76% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.9.1995 | 252.00 | +5.00% | 17 388 | 69 | 254.50 | +4.00% | 2 545 | 10 | ||||||
21.9.1995 | 240.00 | +0.41% | 18 960 | 79 | ||||||||||
20.9.1995 | 239.00 | +4.82% | 8 843 | 37 | ||||||||||
19.9.1995 | 228.00 | +4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 218.00 | -4.80% | 2 180 | 10 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 229.00 | 0.00% | 0 | 0 | 245.00 | +1.00% | 1 960 | 8 | ||||||
14.9.1995 | 229.00 | 0.00% | 0 | 0 | 242.50 | +5.00% | 4 123 | 17 | ||||||
13.9.1995 | 229.00 | +4.56% | 5 496 | 24 | 230.00 | +10.00% | 1 610 | 7 | ||||||
12.9.1995 | 219.00 | +4.78% | 0 | 0 | 210.00 | 0.00% | 840 | 4 | ||||||
11.9.1995 | 209.00 | -4.56% | 11 286 | 54 | 210.00 | +2.00% | 1 470 | 7 | ||||||
8.9.1995 | 219.00 | -4.78% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.9.1995 | 230.00 | -4.95% | 0 | 0 | 216.50 | +7.00% | 217 | 1 | ||||||
6.9.1995 | 242.00 | -4.72% | 4 840 | 20 | 203.00 | -10.00% | 5 278 | 26 | ||||||
5.9.1995 | 254.00 | -4.86% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 267.00 | +4.70% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.9.1995 | 255.00 | +4.93% | 2 550 | 10 | -3.00% | 0 | 0 | |||||||
31.8.1995 | 243.00 | +4.74% | 4 860 | 20 | 225.00 | +6.00% | 4 650 | 21 | ||||||
30.8.1995 | 232.00 | +3.11% | 6 032 | 26 | +2.00% | 0 | 0 | |||||||
29.8.1995 | 225.00 | -2.59% | 6 300 | 28 | +4.00% | 0 | 0 | |||||||
28.8.1995 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 220.00 | +4.76% | 14 960 | 68 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 210.00 | 0.00% | 840 | 4 | 199.00 | -5.00% | 3 985 | 20 | ||||||
23.8.1995 | 210.00 | -2.32% | 840 | 4 | +5.00% | 0 | 0 | |||||||
22.8.1995 | 215.00 | 0.00% | 0 | 0 | 200.00 | +6.00% | 2 000 | 10 | ||||||
21.8.1995 | 215.00 | +2.38% | 1 720 | 8 | +1.00% | 0 | 0 | |||||||
18.8.1995 | 210.00 | 0.00% | 0 | 0 | 183.00 | -9.00% | 1 483 | 8 | ||||||
17.8.1995 | 210.00 | -0.94% | 12 390 | 59 | 206.00 | +2.00% | 7 920 | 39 | ||||||
16.8.1995 | 212.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
15.8.1995 | 212.00 | +4.95% | 2 120 | 10 | -6.00% | 0 | 0 | |||||||
14.8.1995 | 202.00 | +4.66% | 0 | 0 | 181.50 | -9.00% | 726 | 4 | ||||||
11.8.1995 | 193.00 | -3.50% | 1 930 | 10 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 200.00 | -3.84% | 3 000 | 15 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 208.00 | -4.58% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.8.1995 | 218.00 | -4.80% | 7 848 | 36 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 229.00 | +4.56% | 916 | 4 | -2.00% | 0 | 0 | |||||||
4.8.1995 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 230.00 | 0.00% | 6 210 | 27 | -4.00% | 0 | 0 | |||||||
2.8.1995 | 230.00 | -0.86% | 5 290 | 23 | 233.60 | +1.00% | 1 869 | 8 | ||||||
1.8.1995 | 232.00 | +0.43% | 10 440 | 45 | -2.00% | 0 | 0 | |||||||
31.7.1995 | 231.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.7.1995 | 220.00 | +4.76% | 0 | 0 | 265.00 | -4.00% | 2 359 | 9 | ||||||
27.7.1995 | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1995 | 210.00 | 0.00% | 0 | 0 | 258.50 | -4.00% | 9 823 | 38 | ||||||
25.7.1995 | 210.00 | +0.96% | 420 | 2 | 268.00 | +6.00% | 1 608 | 6 | ||||||
24.7.1995 | 208.00 | -4.58% | 1 248 | 6 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 218.00 | +4.80% | 6 104 | 28 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 208.00 | +4.78% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 198.50 | +4.99% | 1 390 | 7 | 240.00 | 0.00% | 2 400 | 10 | ||||||
18.7.1995 | 189.05 | -5.00% | 4 726 | 25 | 240.00 | 0.00% | 4 320 | 18 | ||||||
17.7.1995 | 199.00 | +4.99% | 2 587 | 13 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 189.53 | -4.99% | 2 464 | 13 | 217.50 | -4.00% | 870 | 4 | ||||||
13.7.1995 | 199.50 | -5.00% | 3 791 | 19 | 231.00 | -2.00% | 4 741 | 21 | ||||||
12.7.1995 | 210.00 | -4.97% | 2 100 | 10 | 231.00 | 0.00% | 2 310 | 10 | ||||||
11.7.1995 | 221.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|