ECOTRADE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ECOTRADE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 1 145.00 | -2 996.00% | 1 145 | 1 | ||||||||||
25.7.1995 | 210.00 | +0.96% | 420 | 2 | 268.00 | +6.00% | 1 608 | 6 | ||||||
8.6.1995 | 235.00 | -2.48% | 470 | 2 | -9.00% | 0 | 0 | |||||||
23.8.1995 | 210.00 | -2.32% | 840 | 4 | +5.00% | 0 | 0 | |||||||
24.8.1995 | 210.00 | 0.00% | 840 | 4 | 199.00 | -5.00% | 3 985 | 20 | ||||||
7.8.1995 | 229.00 | +4.56% | 916 | 4 | -2.00% | 0 | 0 | |||||||
19.5.1995 | 250.00 | 0.00% | 1 000 | 4 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 208.00 | -4.58% | 1 248 | 6 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 182.75 | +4.99% | 1 097 | 6 | 232.50 | -1.00% | 9 653 | 41 | ||||||
19.7.1995 | 198.50 | +4.99% | 1 390 | 7 | 240.00 | 0.00% | 2 400 | 10 | ||||||
21.8.1995 | 215.00 | +2.38% | 1 720 | 8 | +1.00% | 0 | 0 | |||||||
18.9.1995 | 218.00 | -4.80% | 2 180 | 10 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 255.00 | +4.93% | 2 550 | 10 | -3.00% | 0 | 0 | |||||||
11.8.1995 | 193.00 | -3.50% | 1 930 | 10 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 212.00 | +4.95% | 2 120 | 10 | -6.00% | 0 | 0 | |||||||
12.7.1995 | 210.00 | -4.97% | 2 100 | 10 | 231.00 | 0.00% | 2 310 | 10 | ||||||
14.7.1995 | 189.53 | -4.99% | 2 464 | 13 | 217.50 | -4.00% | 870 | 4 | ||||||
17.7.1995 | 199.00 | +4.99% | 2 587 | 13 | +10.00% | 0 | 0 | |||||||
2.6.1995 | 280.00 | +0.71% | 3 920 | 14 | 270.00 | 0.00% | 1 620 | 6 | ||||||
31.5.1995 | 278.00 | +490.00% | 3 892 | 14 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 201.00 | +4.75% | 3 015 | 15 | +5.00% | 0 | 0 | |||||||
10.8.1995 | 200.00 | -3.84% | 3 000 | 15 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 265.00 | +114.00% | 3 975 | 15 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 181.00 | +1.57% | 2 896 | 16 | +3.00% | 0 | 0 | |||||||
2.11.1995 | 199.10 | +10.00% | 3 584 | 18 | 200.00 | -8.00% | 5 922 | 30 | ||||||
13.10.1995 | 238.00 | -4.80% | 4 284 | 18 | -5.00% | 0 | 0 | |||||||
22.5.1995 | 250.00 | 0.00% | 4 500 | 18 | +1.00% | 0 | 0 | |||||||
13.7.1995 | 199.50 | -5.00% | 3 791 | 19 | 231.00 | -2.00% | 4 741 | 21 | ||||||
2.5.1995 | 204.00 | +474.00% | 3 876 | 19 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 242.00 | -4.72% | 4 840 | 20 | 203.00 | -10.00% | 5 278 | 26 | ||||||
31.8.1995 | 243.00 | +4.74% | 4 860 | 20 | 225.00 | +6.00% | 4 650 | 21 | ||||||
11.10.1995 | 244.00 | +4.72% | 4 880 | 20 | -10.00% | 0 | 0 | |||||||
11.5.1995 | 219.00 | +478.00% | 4 380 | 20 | +5.00% | 0 | 0 | |||||||
24.4.1995 | 188.63 | -499.00% | 3 961 | 21 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 197.00 | -1.05% | 4 334 | 22 | 180.00 | -10.00% | 2 520 | 14 | ||||||
2.8.1995 | 230.00 | -0.86% | 5 290 | 23 | 233.60 | +1.00% | 1 869 | 8 | ||||||
23.10.1995 | 198.00 | -10.00% | 4 752 | 24 | ||||||||||
13.9.1995 | 229.00 | +4.56% | 5 496 | 24 | 230.00 | +10.00% | 1 610 | 7 | ||||||
7.6.1995 | 241.00 | -4.74% | 5 784 | 24 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 266.00 | -5.00% | 6 384 | 24 | -3.00% | 0 | 0 | |||||||
16.5.1995 | 252.00 | +500.00% | 6 048 | 24 | -5.00% | 0 | 0 | |||||||
18.7.1995 | 189.05 | -5.00% | 4 726 | 25 | 240.00 | 0.00% | 4 320 | 18 | ||||||
16.6.1995 | 192.85 | -5.00% | 4 821 | 25 | 214.50 | -7.00% | 1 716 | 8 | ||||||
30.8.1995 | 232.00 | +3.11% | 6 032 | 26 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 201.00 | +9.47% | 5 427 | 27 | 169.00 | -4.00% | 5 502 | 31 | ||||||
3.8.1995 | 230.00 | 0.00% | 6 210 | 27 | -4.00% | 0 | 0 | |||||||
23.5.1995 | 262.00 | +480.00% | 7 074 | 27 | +10.00% | 0 | 0 | |||||||
15.5.1995 | 240.00 | +480.00% | 6 480 | 27 | -5.00% | 0 | 0 | |||||||
5.5.1995 | 230.00 | +267.00% | 6 210 | 27 | +6.00% | 0 | 0 | |||||||
21.7.1995 | 218.00 | +4.80% | 6 104 | 28 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 225.00 | -2.59% | 6 300 | 28 | +4.00% | 0 | 0 | |||||||
29.9.1995 | 280.00 | -1.06% | 8 400 | 30 | 262.50 | -8.00% | 2 625 | 10 | ||||||
6.4.1995 | 326.00 | -495.00% | 9 780 | 30 | 205.50 | -3.00% | 617 | 3 | ||||||
27.4.1995 | 205.00 | +350.00% | 6 355 | 31 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 215.00 | -9.66% | 7 095 | 33 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 270.00 | -2.52% | 9 180 | 34 | 269.00 | 0.00% | 19 190 | 65 | ||||||
26.4.1995 | 198.06 | +499.00% | 6 734 | 34 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 232.00 | +4.97% | 8 120 | 35 | 240.00 | +9.00% | 1 200 | 5 | ||||||
8.8.1995 | 218.00 | -4.80% | 7 848 | 36 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 239.00 | +4.82% | 8 843 | 37 | ||||||||||
|