ECOTRADE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ECOTRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1995	233.00	-4.89%	0	0		+23.00%	0	0
17.11.1995	185.90	0.00%	0	0		+22.00%	0	0
16.8.1995	212.00	0.00%	0	0		+17.00%	0	0
4.12.1995	198.90	-10.00%	18 896	95		+10.00%	0	0
7.12.1995	218.00	+9.60%	8 502	39		+10.00%	0	0
26.9.1995	277.00	+4.92%	0	0		+10.00%	0	0
13.9.1995	229.00	+4.56%	5 496	24	230.00	+10.00%	1 610	7
17.7.1995	199.00	+4.99%	2 587	13		+10.00%	0	0
23.5.1995	262.00	+480.00%	7 074	27		+10.00%	0	0
12.5.1995	229.00	+456.00%	0	0		+10.00%	0	0
24.4.1995	188.63	-499.00%	3 961	21		+10.00%	0	0
4.7.1995	232.00	+4.97%	8 120	35	240.00	+9.00%	1 200	5
21.6.1995	192.85	0.00%	0	0	240.00	+9.00%	960	4
17.10.1995	215.00	0.00%	0	0	228.00	+8.00%	2 712	12
1.11.1995	181.00	0.00%	0	0	215.00	+8.00%	1 075	5
19.4.1995	219.00	-478.00%	0	0		+8.00%	0	0
20.11.1995	204.00	+9.73%	13 872	68		+7.00%	0	0
7.9.1995	230.00	-4.95%	0	0	216.50	+7.00%	217	1
15.6.1995	203.00	-4.69%	0	0	235.00	+7.00%	4 405	19
24.5.1995			0	0		+7.00%	0	0
7.4.1995	310.00	-490.00%	0	0		+7.00%	0	0
11.12.1995	230.00	+5.50%	23 230	101		+6.00%	0	0
2.10.1995	270.00	-3.57%	12 960	48		+6.00%	0	0
25.9.1995	264.00	+4.76%	0	0		+6.00%	0	0
31.8.1995	243.00	+4.74%	4 860	20	225.00	+6.00%	4 650	21
22.8.1995	215.00	0.00%	0	0	200.00	+6.00%	2 000	10
25.7.1995	210.00	+0.96%	420	2	268.00	+6.00%	1 608	6
5.5.1995	230.00	+267.00%	6 210	27		+6.00%	0	0
10.10.1995	233.00	+4.95%	0	0		+5.00%	0	0
24.11.1995	183.60	0.00%	0	0		+5.00%	0	0
14.9.1995	229.00	0.00%	0	0	242.50	+5.00%	4 123	17
23.8.1995	210.00	-2.32%	840	4		+5.00%	0	0
27.7.1995	210.00	0.00%	0	0		+5.00%	0	0
20.7.1995	208.00	+4.78%	0	0		+5.00%	0	0
10.7.1995	232.00	0.00%	0	0		+5.00%	0	0
29.6.1995	201.00	+4.75%	3 015	15		+5.00%	0	0
23.6.1995	174.05	-4.99%	0	0	239.50	+5.00%	6 927	29
11.5.1995	219.00	+478.00%	4 380	20		+5.00%	0	0
13.12.1995	230.00	0.00%	0	0		+4.00%	0	0
22.9.1995	252.00	+5.00%	17 388	69	254.50	+4.00%	2 545	10
29.8.1995	225.00	-2.59%	6 300	28		+4.00%	0	0
9.11.1995	177.30	-10.00%	6 737	38		+3.00%	0	0
1.12.1995	221.00	0.00%	0	0	168.00	+3.00%	3 360	20
30.10.1995	181.00	+1.57%	2 896	16		+3.00%	0	0
4.9.1995	267.00	+4.70%	0	0		+3.00%	0	0
19.6.1995	192.85	0.00%	0	0	220.00	+3.00%	5 720	26
6.6.1995	253.00	-4.88%	0	0		+3.00%	0	0
26.10.1995	178.20	-10.00%	7 484	42	200.00	+2.00%	3 070	15
15.12.1995	224.00	0.00%	0	0		+2.00%	0	0
22.11.1995	204.00	0.00%	0	0		+2.00%	0	0
14.11.1995	169.00	0.00%	0	0		+2.00%	0	0
11.9.1995	209.00	-4.56%	11 286	54	210.00	+2.00%	1 470	7
30.8.1995	232.00	+3.11%	6 032	26		+2.00%	0	0
17.8.1995	210.00	-0.94%	12 390	59	206.00	+2.00%	7 920	39
27.6.1995	182.75	0.00%	0	0	240.00	+2.00%	2 400	10
3.11.1995	199.10	0.00%	0	0	200.00	+1.00%	800	4
6.12.1995	198.90	0.00%	0	0	178.00	+1.00%	1 780	10
18.10.1995	215.00	0.00%	0	0	228.00	+1.00%	3 420	15
15.9.1995	229.00	0.00%	0	0	245.00	+1.00%	1 960	8
5.9.1995	254.00	-4.86%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›