ECOTRADE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ECOTRADE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 230.00 | 0.00% | 0 | 0 | 205.00 | -4.00% | 2 360 | 12 | ||||||
13.12.1995 | 230.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.12.1995 | 224.00 | -2.60% | 11 200 | 50 | 205.00 | -2.00% | 2 415 | 12 | ||||||
15.12.1995 | 224.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 205.00 | 0.00% | 8 815 | 43 | ||||||||||
19.12.1995 | 202.50 | -1.00% | 1 215 | 6 | ||||||||||
20.12.1995 | 200.60 | -1.00% | 1 805 | 9 | ||||||||||
21.12.1995 | 190.00 | -5.00% | 1 140 | 6 | ||||||||||
22.12.1995 | ||||||||||||||
|