KOVOTERM, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOTERM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1995 | 57.34 | +499.00% | 0 | 0 | 97.50 | +6.00% | 66 593 | 683 | ||||||
| 5.9.1995 | 81.91 | +4.99% | 5 160 | 63 | 75.00 | -3.00% | 10 500 | 140 | ||||||
| 29.11.1995 | 68.00 | 0.00% | 0 | 0 | 89.00 | +10.00% | 11 926 | 134 | ||||||
| 6.12.1995 | 72.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 8 860 | 114 | ||||||
| 9.11.1995 | 81.00 | 0.00% | 0 | 0 | 91.00 | +6.00% | 9 449 | 107 | ||||||
| 8.12.1995 | 75.00 | 0.00% | 0 | 0 | 84.00 | +6.00% | 8 820 | 105 | ||||||
| 18.10.1995 | 83.00 | 0.00% | 0 | 0 | 82.00 | -8.00% | 8 200 | 100 | ||||||
| 1.12.1995 | 72.00 | 0.00% | 0 | 0 | 83.00 | +2.00% | 7 898 | 96 | ||||||
| 9.10.1995 | 83.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 7 606 | 93 | ||||||
| 29.3.1995 | 0 | 0 | 70.00 | +7.00% | 5 760 | 84 | ||||||||
| 10.8.1995 | 81.04 | -4.99% | 810 | 10 | 74.50 | -4.00% | 5 215 | 70 | ||||||
| 5.12.1995 | 72.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 4 560 | 57 | ||||||
| 23.11.1995 | 66.00 | +0.59% | 1 716 | 26 | 81.50 | -2.00% | 4 483 | 55 | ||||||
| 11.10.1995 | 83.16 | +0.19% | 1 497 | 18 | 80.00 | -1.00% | 4 363 | 55 | ||||||
| 17.10.1995 | 83.00 | 0.00% | 0 | 0 | 89.00 | +10.00% | 4 717 | 53 | ||||||
| 7.11.1995 | 81.00 | 0.00% | 0 | 0 | 90.50 | +9.00% | 4 525 | 50 | ||||||
| 15.11.1995 | 72.90 | 0.00% | 0 | 0 | 83.00 | -8.00% | 3 977 | 48 | ||||||
| 10.10.1995 | 83.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 3 440 | 43 | ||||||
| 8.8.1995 | 85.30 | -4.98% | 1 280 | 15 | 78.00 | +4.00% | 2 944 | 38 | ||||||
| 17.11.1995 | 72.90 | 0.00% | 0 | 0 | 84.00 | +1.00% | 3 024 | 36 | ||||||
| 14.11.1995 | 72.90 | 0.00% | 0 | 0 | 90.50 | -1.00% | 3 168 | 35 | ||||||
| 12.12.1995 | 75.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 2 730 | 35 | ||||||
| 2.5.1995 | 0 | 0 | 82.00 | +6.00% | 2 788 | 34 | ||||||||
| 24.5.1995 | 73.16 | +499.00% | 0 | 0 | 106.00 | +4.00% | 3 436 | 34 | ||||||
| 26.4.1995 | 54.74 | +498.00% | 0 | 0 | 81.00 | 0.00% | 2 754 | 34 | ||||||
| 5.4.1995 | 0 | 0 | 68.00 | +6.00% | 2 160 | 33 | ||||||||
| 2.6.1995 | 102.91 | +4.99% | 6 689 | 65 | 85.00 | -7.00% | 2 603 | 31 | ||||||
| 5.10.1995 | 83.01 | 0.00% | 0 | 0 | 91.00 | +7.00% | 2 821 | 31 | ||||||
| 25.8.1995 | 76.99 | 0.00% | 5 928 | 77 | 75.00 | 0.00% | 2 025 | 27 | ||||||
| 23.5.1995 | 69.68 | +498.00% | 0 | 0 | 97.00 | 0.00% | 2 328 | 24 | ||||||
| 1.6.1995 | 98.01 | +4.99% | 0 | 0 | 90.00 | +3.00% | 2 070 | 23 | ||||||
| 29.6.1995 | 77.90 | -5.00% | 467 | 6 | 76.00 | -9.00% | 1 600 | 21 | ||||||
| 24.11.1995 | 66.00 | 0.00% | 0 | 0 | 83.00 | +2.00% | 1 743 | 21 | ||||||
| 28.11.1995 | 68.00 | 0.00% | 0 | 0 | 81.00 | -4.00% | 1 620 | 20 | ||||||
| 3.11.1995 | 85.00 | 0.00% | 0 | 0 | 83.00 | -2.00% | 1 660 | 20 | ||||||
| 26.5.1995 | 80.65 | +499.00% | 0 | 0 | 85.00 | -6.00% | 1 700 | 20 | ||||||
| 28.4.1995 | 54.61 | +499.00% | 819 | 15 | 77.00 | -5.00% | 1 540 | 20 | ||||||
| 19.4.1995 | 49.79 | +499.00% | 0 | 0 | 73.00 | -4.00% | 1 460 | 20 | ||||||
| 13.4.1995 | 45.17 | +499.00% | 0 | 0 | 76.00 | +1.00% | 1 520 | 20 | ||||||
| 7.8.1995 | 89.78 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 192 | 16 | ||||||
| 8.11.1995 | 81.00 | 0.00% | 0 | 0 | 83.00 | -8.00% | 1 328 | 16 | ||||||
| 30.10.1995 | 90.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 215 | 15 | ||||||
| 12.9.1995 | 82.01 | 0.00% | 0 | 0 | 75.00 | -2.00% | 1 125 | 15 | ||||||
| 3.10.1995 | 83.01 | +1.21% | 4 483 | 54 | 77.50 | -6.00% | 1 085 | 14 | ||||||
| 20.10.1995 | 83.20 | 0.00% | 0 | 0 | 80.50 | -1.00% | 1 127 | 14 | ||||||
| 17.5.1995 | 0 | 0 | 88.50 | +2.00% | 1 239 | 14 | ||||||||
| 30.3.1995 | 0 | 0 | 62.00 | -10.00% | 868 | 14 | ||||||||
| 6.6.1995 | 113.45 | +4.99% | 6 126 | 54 | 100.00 | +10.00% | 1 200 | 12 | ||||||
| 7.12.1995 | 75.00 | +4.16% | 1 575 | 21 | 79.50 | +2.00% | 954 | 12 | ||||||
| 31.8.1995 | 78.01 | +0.91% | 1 092 | 14 | 76.00 | -5.00% | 760 | 10 | ||||||
| 9.6.1995 | 107.52 | -4.99% | 0 | 0 | 113.00 | +7.00% | 1 130 | 10 | ||||||
| 11.7.1995 | 76.00 | +2.68% | 1 520 | 20 | 76.00 | +9.00% | 760 | 10 | ||||||
| 3.7.1995 | 74.01 | -4.99% | 5 329 | 72 | 75.00 | -1.00% | 750 | 10 | ||||||
| 27.6.1995 | 82.80 | +4.99% | 497 | 6 | 84.00 | 0.00% | 756 | 9 | ||||||
| 16.5.1995 | 0 | 0 | 87.00 | -7.00% | 783 | 9 | ||||||||
| 17.7.1995 | 87.09 | +4.99% | 697 | 8 | 75.00 | +7.00% | 600 | 8 | ||||||
| 12.4.1995 | 43.02 | -499.00% | 2 151 | 50 | 75.00 | 0.00% | 600 | 8 | ||||||
| 3.8.1995 | 94.50 | 0.00% | 0 | 0 | 74.50 | -4.00% | 522 | 7 | ||||||
| 20.11.1995 | 65.61 | -10.00% | 11 482 | 175 | 79.00 | -6.00% | 474 | 6 | ||||||
| 30.8.1995 | 77.30 | 0.00% | 2 164 | 28 | 80.00 | 0.00% | 480 | 6 | ||||||
| 4.10.1995 | 83.01 | 0.00% | 9 048 | 109 | 85.00 | +10.00% | 510 | 6 | ||||||
| 16.10.1995 | 83.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 486 | 6 | ||||||
| 30.11.1995 | 72.00 | +5.88% | 1 440 | 20 | 81.00 | -9.00% | 486 | 6 | ||||||
| 6.11.1995 | 81.00 | -4.70% | 9 234 | 114 | 83.00 | 0.00% | 498 | 6 | ||||||
| 4.7.1995 | 74.01 | 0.00% | 0 | 0 | 72.50 | -3.00% | 363 | 5 | ||||||
| 8.6.1995 | 113.17 | -4.99% | 0 | 0 | 106.00 | +7.00% | 424 | 4 | ||||||
| 10.5.1995 | 0 | 0 | 86.50 | -5.00% | 260 | 3 | ||||||||
| 28.8.1995 | 76.99 | 0.00% | 0 | 0 | 80.00 | +7.00% | 240 | 3 | ||||||
| 2.8.1995 | 94.50 | 0.00% | 0 | 0 | 78.00 | 0.00% | 234 | 3 | ||||||
| 13.12.1995 | 75.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 224 | 3 | ||||||
| 25.9.1995 | 82.03 | +0.02% | 1 230 | 15 | 80.00 | -2.00% | 240 | 3 | ||||||
| 14.7.1995 | 82.95 | +5.00% | 2 489 | 30 | 70.00 | +8.00% | 140 | 2 | ||||||
| 13.7.1995 | 79.00 | -1.00% | 790 | 10 | -6.00% | 0 | 0 | |||||||
| 12.7.1995 | 79.80 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.8.1995 | 85.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.6.1995 | 77.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.6.1995 | 82.00 | -0.96% | 1 148 | 14 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 74.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | -3.00% | 0 | 0 | |||||||||||
| 4.8.1995 | 89.78 | -4.99% | 628 | 7 | +5.00% | 0 | 0 | |||||||
| 1.8.1995 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 94.50 | +5.00% | 3 591 | 38 | +1.00% | 0 | 0 | |||||||
| 28.7.1995 | 90.00 | 0.00% | 5 400 | 60 | +3.00% | 0 | 0 | |||||||
| 27.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 90.00 | 0.00% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 90.00 | +2.27% | 4 320 | 48 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 88.00 | -2.22% | 528 | 6 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 90.00 | +3.34% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 76.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 76.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 76.99 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 21.8.1995 | 76.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 76.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 76.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 76.99 | 0.00% | 1 078 | 14 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 76.99 | -4.99% | 308 | 4 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 81.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 81.04 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 27.4.1995 | 52.01 | -498.00% | 2 080 | 40 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 15.5.1995 | 60.20 | +498.00% | 2 107 | 35 | -4.00% | 0 | 0 | |||||||
| 25.5.1995 | 76.81 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 19.5.1995 | 66.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 63.21 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 119.12 | +4.99% | 6 671 | 56 | -1.00% | 0 | 0 | |||||||
| 5.6.1995 | 108.05 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 31.5.1995 | 93.35 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.5.1995 | 88.91 | +499.00% | 10 936 | 123 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 84.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 78.86 | -4.99% | 1 183 | 15 | -10.00% | 0 | 0 | |||||||
| 23.6.1995 | 83.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 79.06 | -4.99% | 4 981 | 63 | -7.00% | 0 | 0 | |||||||
| 21.6.1995 | 83.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 83.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 83.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 83.22 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 87.59 | -5.00% | 1 752 | 20 | -6.00% | 0 | 0 | |||||||
| 14.6.1995 | 92.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 97.05 | -4.99% | 8 735 | 90 | -4.00% | 0 | 0 | |||||||
| 12.6.1995 | 102.15 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.9.1995 | 82.01 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.9.1995 | 82.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 82.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 82.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.9.1995 | 82.01 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 13.9.1995 | 82.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 82.01 | 0.00% | 1 312 | 16 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 82.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 82.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 82.01 | 0.00% | 902 | 11 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 82.01 | -0.02% | 1 640 | 20 | +3.00% | 0 | 0 | |||||||
| 29.8.1995 | 77.30 | +0.40% | 1 546 | 20 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 78.01 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.9.1995 | 78.01 | 0.00% | 936 | 12 | +5.00% | 0 | 0 | |||||||
| 11.9.1995 | 82.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.9.1995 | 82.01 | +0.12% | 574 | 7 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 81.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 81.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 83.00 | 0.00% | 2 656 | 32 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 83.00 | -0.19% | 4 897 | 59 | +1.00% | 0 | 0 | |||||||
| 27.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 90.00 | +8.17% | 10 170 | 113 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 83.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.10.1995 | 83.00 | -0.01% | 3 403 | 41 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 83.20 | +0.24% | 2 829 | 34 | -1.00% | 0 | 0 | |||||||
| 27.11.1995 | 68.00 | +3.03% | 1 768 | 26 | +2.00% | 0 | 0 | |||||||
| 4.12.1995 | 72.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.12.1995 | 75.00 | 0.00% | 450 | 6 | -5.00% | 0 | 0 | |||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 76.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.12.1995 | 76.00 | +1.33% | 456 | 6 | -2.00% | 0 | 0 | |||||||
| 2.11.1995 | 85.00 | -5.55% | 1 360 | 16 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.11.1995 | 72.90 | -10.00% | 1 823 | 25 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 81.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.11.1995 | 72.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.11.1995 | 65.61 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.11.1995 | 65.61 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.4.1995 | 47.42 | +498.00% | 142 | 3 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.4.1995 | 45.28 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 25.4.1995 | 52.14 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 21.4.1995 | 49.66 | -499.00% | 348 | 7 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 52.27 | +498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.2.1995 | 53.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 1.2.1995 | 56.00 | 0.00% | 1 120 | 20 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
