KRAJKA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KRAJKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1995 | 77.26 | -4.99% | 2 318 | 30 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 81.12 | +4.99% | 0 | 0 | 97.00 | -7.00% | 485 | 5 | ||||||
| 28.7.1995 | 81.32 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 82.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.8.1995 | 82.00 | +1.08% | 2 706 | 33 | 106.00 | +9.00% | 2 650 | 25 | ||||||
| 27.7.1995 | 85.60 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.8.1995 | 86.10 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.7.1995 | 90.00 | 0.00% | 0 | 0 | 103.00 | -2.00% | 18 128 | 176 | ||||||
| 18.7.1995 | 90.00 | -0.27% | 7 560 | 84 | +5.00% | 0 | 0 | |||||||
| 26.7.1995 | 90.10 | 0.00% | 0 | 0 | 102.00 | -2.00% | 1 122 | 11 | ||||||
| 25.7.1995 | 90.10 | -4.41% | 3 604 | 40 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 90.13 | -4.99% | 4 507 | 50 | +9.00% | 0 | 0 | |||||||
| 17.7.1995 | 90.25 | -5.00% | 0 | 0 | 100.00 | -5.00% | 2 500 | 25 | ||||||
| 29.6.1995 | 90.36 | -4.99% | 0 | 0 | 96.00 | -4.00% | 960 | 10 | ||||||
| 7.8.1995 | 90.40 | +4.99% | 1 446 | 16 | 106.30 | +6.00% | 5 421 | 51 | ||||||
| 30.5.1995 | 91.00 | 0.00% | 364 | 4 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 91.00 | -476.00% | 2 912 | 32 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 91.00 | -374.00% | 2 548 | 28 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 94.26 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.7.1995 | 94.50 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
