KRAJKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRAJKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1995 | 157.84 | +4.99% | 0 | 0 | 140.50 | +9.00% | 141 | 1 | ||||||
| 31.3.1995 | 178.75 | +499.00% | 3 575 | 20 | 159.00 | -10.00% | 318 | 2 | ||||||
| 22.9.1995 | 200.00 | +4.43% | 8 000 | 40 | 171.50 | +9.00% | 686 | 4 | ||||||
| 6.9.1995 | 136.71 | +5.00% | 27 342 | 200 | 128.00 | +1.00% | 512 | 4 | ||||||
| 11.7.1995 | 99.36 | +4.99% | 3 080 | 31 | 0.00% | 408 | 4 | |||||||
| 19.5.1995 | 104.74 | -499.00% | 1 990 | 19 | 95.00 | 0.00% | 380 | 4 | ||||||
| 8.8.1995 | 94.92 | +5.00% | 0 | 0 | 99.00 | -7.00% | 495 | 5 | ||||||
| 1.8.1995 | 81.12 | +4.99% | 0 | 0 | 97.00 | -7.00% | 485 | 5 | ||||||
| 5.6.1995 | 110.40 | +4.94% | 35 990 | 326 | 87.00 | +7.00% | 435 | 5 | ||||||
| 11.12.1995 | 114.00 | 0.00% | 34 200 | 300 | 142.50 | -5.00% | 998 | 7 | ||||||
| 28.8.1995 | 124.00 | 0.00% | 12 400 | 100 | 115.00 | +6.00% | 805 | 7 | ||||||
| 22.8.1995 | 110.91 | +4.99% | 2 884 | 26 | 103.00 | +4.00% | 721 | 7 | ||||||
| 12.7.1995 | 100.00 | +0.64% | 300 | 3 | 100.50 | -3.00% | 704 | 7 | ||||||
| 15.11.1995 | 126.00 | -3.22% | 2 268 | 18 | 130.50 | -6.00% | 1 044 | 8 | ||||||
| 17.11.1995 | 138.91 | +4.99% | 13 891 | 100 | 140.00 | +2.00% | 1 120 | 8 | ||||||
| 20.12.1995 | 125.00 | -6.00% | 1 000 | 8 | ||||||||||
| 14.9.1995 | 150.33 | +4.99% | 0 | 0 | 128.50 | -8.00% | 1 028 | 8 | ||||||
| 10.7.1995 | 94.63 | 0.00% | 0 | 0 | 103.00 | -6.00% | 826 | 8 | ||||||
| 26.6.1995 | 95.35 | -4.99% | 8 772 | 92 | 98.50 | -3.00% | 788 | 8 | ||||||
| 16.6.1995 | 111.20 | 0.00% | 0 | 0 | 97.00 | +1.00% | 776 | 8 | ||||||
| ||||||||||||||
