KRAJKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRAJKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 189.00 | +0.19% | 5 481 | 29 | 173.00 | -8.00% | 27 334 | 158 | ||||||
| 29.9.1995 | 188.63 | -4.99% | 46 214 | 245 | 181.00 | -3.00% | 35 573 | 190 | ||||||
| 28.9.1995 | 198.55 | -5.00% | 0 | 0 | 200.00 | +2.00% | 15 800 | 82 | ||||||
| 27.9.1995 | 209.00 | -5.00% | 8 569 | 41 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 220.00 | +4.76% | 34 320 | 156 | +4.00% | 0 | 0 | |||||||
| 25.9.1995 | 210.00 | +5.00% | 9 030 | 43 | 180.50 | +5.00% | 2 166 | 12 | ||||||
| 22.9.1995 | 200.00 | +4.43% | 8 000 | 40 | 171.50 | +9.00% | 686 | 4 | ||||||
| 21.9.1995 | 191.50 | +4.81% | 8 618 | 45 | ||||||||||
| 20.9.1995 | 182.71 | +4.99% | 12 424 | 68 | ||||||||||
| 19.9.1995 | 174.01 | +4.99% | 4 872 | 28 | +10.00% | 0 | 0 | |||||||
| 18.9.1995 | 165.73 | +4.99% | 0 | 0 | 144.00 | +2.00% | 2 592 | 18 | ||||||
| 15.9.1995 | 157.84 | +4.99% | 0 | 0 | 140.50 | +9.00% | 141 | 1 | ||||||
| 14.9.1995 | 150.33 | +4.99% | 0 | 0 | 128.50 | -8.00% | 1 028 | 8 | ||||||
| 13.9.1995 | 143.18 | 0.00% | 0 | 0 | 140.00 | +3.00% | 2 100 | 15 | ||||||
| 12.9.1995 | 143.18 | +4.99% | 41 236 | 288 | 135.50 | +9.00% | 3 252 | 24 | ||||||
| 11.9.1995 | 136.37 | +4.99% | 0 | 0 | 124.50 | -9.00% | 2 490 | 20 | ||||||
| 8.9.1995 | 129.88 | -4.99% | 7 143 | 55 | -2.00% | 0 | 0 | |||||||
| 7.9.1995 | 136.71 | 0.00% | 0 | 0 | 140.00 | +9.00% | 42 280 | 302 | ||||||
| 6.9.1995 | 136.71 | +5.00% | 27 342 | 200 | 128.00 | +1.00% | 512 | 4 | ||||||
| 5.9.1995 | 130.20 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.9.1995 | 124.00 | 0.00% | 0 | 0 | 130.00 | +3.00% | 3 900 | 30 | ||||||
| 1.9.1995 | 124.00 | 0.00% | 7 688 | 62 | +1.00% | 0 | 0 | |||||||
| 31.8.1995 | 124.00 | 0.00% | 12 400 | 100 | 125.00 | +4.00% | 2 000 | 16 | ||||||
| 30.8.1995 | 124.00 | 0.00% | 11 284 | 91 | +8.00% | 0 | 0 | |||||||
| 29.8.1995 | 124.00 | 0.00% | 19 344 | 156 | -3.00% | 0 | 0 | |||||||
| 28.8.1995 | 124.00 | 0.00% | 12 400 | 100 | 115.00 | +6.00% | 805 | 7 | ||||||
| 25.8.1995 | 124.00 | +1.41% | 3 968 | 32 | +7.00% | 0 | 0 | |||||||
| 24.8.1995 | 122.27 | +4.99% | 6 969 | 57 | 101.00 | 0.00% | 2 828 | 28 | ||||||
| 23.8.1995 | 116.45 | +4.99% | 0 | 0 | 101.00 | -2.00% | 2 525 | 25 | ||||||
| 22.8.1995 | 110.91 | +4.99% | 2 884 | 26 | 103.00 | +4.00% | 721 | 7 | ||||||
| 21.8.1995 | 105.63 | +5.00% | 0 | 0 | 105.00 | 0.00% | 3 060 | 31 | ||||||
| 18.8.1995 | 100.60 | -4.47% | 29 073 | 289 | 99.00 | -3.00% | 1 683 | 17 | ||||||
| 17.8.1995 | 105.31 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.8.1995 | 100.30 | -4.23% | 7 322 | 73 | 99.00 | -1.00% | 1 386 | 14 | ||||||
| 15.8.1995 | 104.74 | -4.99% | 0 | 0 | 100.00 | -5.00% | 2 800 | 28 | ||||||
| 14.8.1995 | 110.25 | +5.00% | 0 | 0 | 106.00 | +6.00% | 1 472 | 14 | ||||||
| 11.8.1995 | 105.00 | +5.00% | 10 815 | 103 | 99.00 | +3.00% | 1 980 | 20 | ||||||
| 10.8.1995 | 100.00 | +0.34% | 6 200 | 62 | 99.00 | -6.00% | 4 531 | 47 | ||||||
| 9.8.1995 | 99.66 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.8.1995 | 94.92 | +5.00% | 0 | 0 | 99.00 | -7.00% | 495 | 5 | ||||||
| 7.8.1995 | 90.40 | +4.99% | 1 446 | 16 | 106.30 | +6.00% | 5 421 | 51 | ||||||
| 4.8.1995 | 86.10 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.8.1995 | 82.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.8.1995 | 82.00 | +1.08% | 2 706 | 33 | 106.00 | +9.00% | 2 650 | 25 | ||||||
| 1.8.1995 | 81.12 | +4.99% | 0 | 0 | 97.00 | -7.00% | 485 | 5 | ||||||
| 31.7.1995 | 77.26 | -4.99% | 2 318 | 30 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 81.32 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 85.60 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.7.1995 | 90.10 | 0.00% | 0 | 0 | 102.00 | -2.00% | 1 122 | 11 | ||||||
| 25.7.1995 | 90.10 | -4.41% | 3 604 | 40 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 94.26 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.7.1995 | 99.22 | +4.99% | 0 | 0 | 102.00 | -2.00% | 1 632 | 16 | ||||||
| 20.7.1995 | 94.50 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.7.1995 | 90.00 | 0.00% | 0 | 0 | 103.00 | -2.00% | 18 128 | 176 | ||||||
| 18.7.1995 | 90.00 | -0.27% | 7 560 | 84 | +5.00% | 0 | 0 | |||||||
| 17.7.1995 | 90.25 | -5.00% | 0 | 0 | 100.00 | -5.00% | 2 500 | 25 | ||||||
| 14.7.1995 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.7.1995 | 95.00 | -5.00% | 1 520 | 16 | 100.00 | 0.00% | 9 200 | 92 | ||||||
| 12.7.1995 | 100.00 | +0.64% | 300 | 3 | 100.50 | -3.00% | 704 | 7 | ||||||
| 11.7.1995 | 99.36 | +4.99% | 3 080 | 31 | 0.00% | 408 | 4 | |||||||
| ||||||||||||||
