KRAJKA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KRAJKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 884.00 | +3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 619.00 | -2 997.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 434.00 | -2 988.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 304.00 | -2 995.00% | 0 | 0 | ||||||||||
| 26.9.1995 | 220.00 | +4.76% | 34 320 | 156 | +4.00% | 0 | 0 | |||||||
| 21.3.1995 | 220.00 | +476.00% | 1 760 | 8 | ||||||||||
| 7.3.1995 | 217.00 | -2 861.00% | 11 935 | 55 | ||||||||||
| 25.9.1995 | 210.00 | +5.00% | 9 030 | 43 | 180.50 | +5.00% | 2 166 | 12 | ||||||
| 17.3.1995 | 210.00 | +500.00% | 1 680 | 8 | ||||||||||
| 27.9.1995 | 209.00 | -5.00% | 8 569 | 41 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 209.00 | -500.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 207.00 | -460.00% | 2 070 | 10 | ||||||||||
| 13.3.1995 | 206.00 | +475.00% | 0 | 0 | ||||||||||
| 22.9.1995 | 200.00 | +4.43% | 8 000 | 40 | 171.50 | +9.00% | 686 | 4 | ||||||
| 16.3.1995 | 200.00 | +219.00% | 4 200 | 21 | ||||||||||
| 28.9.1995 | 198.55 | -5.00% | 0 | 0 | 200.00 | +2.00% | 15 800 | 82 | ||||||
| 27.3.1995 | 198.55 | -500.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 196.65 | -500.00% | 1 967 | 10 | ||||||||||
| 14.3.1995 | 195.70 | -500.00% | 3 914 | 20 | ||||||||||
| 21.9.1995 | 191.50 | +4.81% | 8 618 | 45 | ||||||||||
| 2.10.1995 | 189.00 | +0.19% | 5 481 | 29 | 173.00 | -8.00% | 27 334 | 158 | ||||||
| 3.10.1995 | 189.00 | 0.00% | 22 869 | 121 | +5.00% | 0 | 0 | |||||||
| 4.10.1995 | 189.00 | 0.00% | 0 | 0 | 169.00 | -7.00% | 2 028 | 12 | ||||||
| 29.9.1995 | 188.63 | -4.99% | 46 214 | 245 | 181.00 | -3.00% | 35 573 | 190 | ||||||
| 28.3.1995 | 188.63 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.9.1995 | 182.71 | +4.99% | 12 424 | 68 | ||||||||||
| 5.10.1995 | 179.55 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.3.1995 | 179.20 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 178.75 | +499.00% | 3 575 | 20 | 159.00 | -10.00% | 318 | 2 | ||||||
| 19.9.1995 | 174.01 | +4.99% | 4 872 | 28 | +10.00% | 0 | 0 | |||||||
| 6.10.1995 | 170.58 | -4.99% | 15 011 | 88 | 173.00 | -2.00% | 1 730 | 10 | ||||||
| 30.3.1995 | 170.24 | -500.00% | 15 662 | 92 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 169.82 | -499.00% | 4 415 | 26 | +23.00% | 0 | 0 | |||||||
| 18.9.1995 | 165.73 | +4.99% | 0 | 0 | 144.00 | +2.00% | 2 592 | 18 | ||||||
| 23.10.1995 | 164.85 | +5.00% | 0 | 0 | ||||||||||
| 9.10.1995 | 162.06 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.4.1995 | 161.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 160.00 | -2.94% | 16 000 | 100 | ||||||||||
| 15.9.1995 | 157.84 | +4.99% | 0 | 0 | 140.50 | +9.00% | 141 | 1 | ||||||
| 20.10.1995 | 157.00 | +1.94% | 1 256 | 8 | 141.00 | -4.00% | 2 256 | 16 | ||||||
| 19.10.1995 | 154.00 | +0.77% | 8 162 | 53 | 144.00 | +7.00% | 4 095 | 28 | ||||||
| 10.10.1995 | 153.96 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 153.27 | -499.00% | 7 664 | 50 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 152.82 | +4.99% | 19 561 | 128 | 140.00 | +5.00% | 9 313 | 68 | ||||||
| 25.10.1995 | 152.00 | -5.00% | 1 368 | 9 | 141.00 | -1.00% | 2 857 | 21 | ||||||
| 14.9.1995 | 150.33 | +4.99% | 0 | 0 | 128.50 | -8.00% | 1 028 | 8 | ||||||
| 11.10.1995 | 146.27 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 13.4.1995 | 145.61 | -499.00% | 3 786 | 26 | -6.00% | 0 | 0 | |||||||
| 17.10.1995 | 145.55 | +4.99% | 0 | 0 | 130.00 | 0.00% | 2 600 | 20 | ||||||
| 2.11.1995 | 145.00 | +3.57% | 4 785 | 33 | 139.00 | -1.00% | 7 011 | 51 | ||||||
| 3.11.1995 | 145.00 | 0.00% | 1 450 | 10 | 145.00 | +5.00% | 4 640 | 32 | ||||||
| 26.10.1995 | 144.40 | -5.00% | 7 220 | 50 | 141.00 | +4.00% | 29 892 | 212 | ||||||
| 13.9.1995 | 143.18 | 0.00% | 0 | 0 | 140.00 | +3.00% | 2 100 | 15 | ||||||
| 12.9.1995 | 143.18 | +4.99% | 41 236 | 288 | 135.50 | +9.00% | 3 252 | 24 | ||||||
| 6.11.1995 | 140.00 | -3.44% | 7 420 | 53 | 139.00 | +1.00% | 8 648 | 59 | ||||||
| 7.11.1995 | 140.00 | 0.00% | 3 080 | 22 | 139.00 | -7.00% | 6 004 | 44 | ||||||
| 8.11.1995 | 140.00 | 0.00% | 0 | 0 | 139.00 | -3.00% | 6 352 | 48 | ||||||
| 1.11.1995 | 140.00 | +2.30% | 2 240 | 16 | 139.00 | -1.00% | 4 448 | 32 | ||||||
| 12.10.1995 | 138.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 138.91 | +4.99% | 13 891 | 100 | 140.00 | +2.00% | 1 120 | 8 | ||||||
| ||||||||||||||
