KRAJKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KRAJKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 619.00 | -2 997.00% | 0 | 0 | ||||||||||
6.3.1995 | 304.00 | -2 995.00% | 0 | 0 | ||||||||||
3.3.1995 | 434.00 | -2 988.00% | 0 | 0 | ||||||||||
7.3.1995 | 217.00 | -2 861.00% | 11 935 | 55 | ||||||||||
9.5.1995 | 118.75 | -500.00% | 2 613 | 22 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 170.24 | -500.00% | 15 662 | 92 | -10.00% | 0 | 0 | |||||||
27.3.1995 | 198.55 | -500.00% | 0 | 0 | ||||||||||
24.3.1995 | 209.00 | -500.00% | 0 | 0 | ||||||||||
14.3.1995 | 195.70 | -500.00% | 3 914 | 20 | ||||||||||
10.3.1995 | 196.65 | -500.00% | 1 967 | 10 | ||||||||||
23.5.1995 | 94.54 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1995 | 99.51 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.5.1995 | 104.74 | -499.00% | 1 990 | 19 | 95.00 | 0.00% | 380 | 4 | ||||||
12.5.1995 | 101.83 | -499.00% | 6 924 | 68 | -9.00% | 0 | 0 | |||||||
11.5.1995 | 107.18 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.5.1995 | 112.82 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 130.11 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.4.1995 | 112.68 | -499.00% | 0 | 0 | 180.00 | +3.00% | 3 060 | 17 | ||||||
21.4.1995 | 118.61 | -499.00% | 1 423 | 12 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 124.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 131.42 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 138.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 145.61 | -499.00% | 3 786 | 26 | -6.00% | 0 | 0 | |||||||
12.4.1995 | 153.27 | -499.00% | 7 664 | 50 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 161.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 169.82 | -499.00% | 4 415 | 26 | +23.00% | 0 | 0 | |||||||
29.3.1995 | 179.20 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 188.63 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.5.1995 | 91.00 | -476.00% | 2 912 | 32 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 207.00 | -460.00% | 2 070 | 10 | ||||||||||
4.5.1995 | 125.00 | -392.00% | 1 000 | 8 | -8.00% | 0 | 0 | |||||||
24.5.1995 | 91.00 | -374.00% | 2 548 | 28 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 100.00 | -179.00% | 7 500 | 75 | -2.00% | 0 | 0 | |||||||
22.11.1995 | 119.70 | -5.00% | 5 746 | 48 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 119.70 | -5.00% | 56 498 | 472 | -6.00% | 0 | 0 | |||||||
8.12.1995 | 114.00 | -5.00% | 4 446 | 39 | 150.00 | 0.00% | 5 550 | 37 | ||||||
9.11.1995 | 133.00 | -5.00% | 15 827 | 119 | 139.00 | 0.00% | 3 184 | 24 | ||||||
10.11.1995 | 126.35 | -5.00% | 5 054 | 40 | 139.00 | +5.00% | 7 367 | 53 | ||||||
25.10.1995 | 152.00 | -5.00% | 1 368 | 9 | 141.00 | -1.00% | 2 857 | 21 | ||||||
26.10.1995 | 144.40 | -5.00% | 7 220 | 50 | 141.00 | +4.00% | 29 892 | 212 | ||||||
27.10.1995 | 137.18 | -5.00% | 18 931 | 138 | 134.00 | -3.00% | 9 618 | 70 | ||||||
27.9.1995 | 209.00 | -5.00% | 8 569 | 41 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 198.55 | -5.00% | 0 | 0 | 200.00 | +2.00% | 15 800 | 82 | ||||||
5.10.1995 | 179.55 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.7.1995 | 81.32 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 90.25 | -5.00% | 0 | 0 | 100.00 | -5.00% | 2 500 | 25 | ||||||
13.7.1995 | 95.00 | -5.00% | 1 520 | 16 | 100.00 | 0.00% | 9 200 | 92 | ||||||
22.6.1995 | 105.64 | -5.00% | 0 | 0 | 105.00 | +9.00% | 6 405 | 61 | ||||||
6.10.1995 | 170.58 | -4.99% | 15 011 | 88 | 173.00 | -2.00% | 1 730 | 10 | ||||||
9.10.1995 | 162.06 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.10.1995 | 153.96 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 146.27 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.10.1995 | 138.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 132.02 | -4.99% | 22 443 | 170 | -13.00% | 0 | 0 | |||||||
29.9.1995 | 188.63 | -4.99% | 46 214 | 245 | 181.00 | -3.00% | 35 573 | 190 | ||||||
30.10.1995 | 130.33 | -4.99% | 3 910 | 30 | 134.00 | -2.00% | 2 010 | 15 | ||||||
20.11.1995 | 131.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 129.88 | -4.99% | 7 143 | 55 | -2.00% | 0 | 0 | |||||||
15.8.1995 | 104.74 | -4.99% | 0 | 0 | 100.00 | -5.00% | 2 800 | 28 | ||||||
31.7.1995 | 77.26 | -4.99% | 2 318 | 30 | 0.00% | 0 | 0 | |||||||
|