KRAJKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRAJKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1995 | 169.82 | -499.00% | 4 415 | 26 | +23.00% | 0 | 0 | |||||||
| 5.12.1995 | 120.00 | 0.00% | 8 280 | 69 | +13.00% | 0 | 0 | |||||||
| 19.9.1995 | 174.01 | +4.99% | 4 872 | 28 | +10.00% | 0 | 0 | |||||||
| 22.9.1995 | 200.00 | +4.43% | 8 000 | 40 | 171.50 | +9.00% | 686 | 4 | ||||||
| 15.9.1995 | 157.84 | +4.99% | 0 | 0 | 140.50 | +9.00% | 141 | 1 | ||||||
| 12.9.1995 | 143.18 | +4.99% | 41 236 | 288 | 135.50 | +9.00% | 3 252 | 24 | ||||||
| 7.9.1995 | 136.71 | 0.00% | 0 | 0 | 140.00 | +9.00% | 42 280 | 302 | ||||||
| 2.8.1995 | 82.00 | +1.08% | 2 706 | 33 | 106.00 | +9.00% | 2 650 | 25 | ||||||
| 3.7.1995 | 90.13 | -4.99% | 4 507 | 50 | +9.00% | 0 | 0 | |||||||
| 22.6.1995 | 105.64 | -5.00% | 0 | 0 | 105.00 | +9.00% | 6 405 | 61 | ||||||
| 8.6.1995 | 115.00 | +0.48% | 20 470 | 178 | 101.00 | +9.00% | 4 844 | 48 | ||||||
| 24.4.1995 | 0 | 0 | 176.00 | +9.00% | 8 194 | 47 | ||||||||
| 30.8.1995 | 124.00 | 0.00% | 11 284 | 91 | +8.00% | 0 | 0 | |||||||
| 19.10.1995 | 154.00 | +0.77% | 8 162 | 53 | 144.00 | +7.00% | 4 095 | 28 | ||||||
| 25.8.1995 | 124.00 | +1.41% | 3 968 | 32 | +7.00% | 0 | 0 | |||||||
| 6.6.1995 | 109.00 | -1.26% | 10 900 | 100 | 95.00 | +7.00% | 5 954 | 64 | ||||||
| 5.6.1995 | 110.40 | +4.94% | 35 990 | 326 | 87.00 | +7.00% | 435 | 5 | ||||||
| 4.4.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 28.8.1995 | 124.00 | 0.00% | 12 400 | 100 | 115.00 | +6.00% | 805 | 7 | ||||||
| 14.8.1995 | 110.25 | +5.00% | 0 | 0 | 106.00 | +6.00% | 1 472 | 14 | ||||||
| 7.8.1995 | 90.40 | +4.99% | 1 446 | 16 | 106.30 | +6.00% | 5 421 | 51 | ||||||
| 18.10.1995 | 152.82 | +4.99% | 19 561 | 128 | 140.00 | +5.00% | 9 313 | 68 | ||||||
| 3.10.1995 | 189.00 | 0.00% | 22 869 | 121 | +5.00% | 0 | 0 | |||||||
| 12.12.1995 | 114.00 | 0.00% | 22 344 | 196 | 150.00 | +5.00% | 3 150 | 21 | ||||||
| 14.11.1995 | 130.20 | +5.00% | 8 593 | 66 | +5.00% | 0 | 0 | |||||||
| 16.11.1995 | 132.30 | +5.00% | 10 716 | 81 | +5.00% | 0 | 0 | |||||||
| 10.11.1995 | 126.35 | -5.00% | 5 054 | 40 | 139.00 | +5.00% | 7 367 | 53 | ||||||
| 3.11.1995 | 145.00 | 0.00% | 1 450 | 10 | 145.00 | +5.00% | 4 640 | 32 | ||||||
| 25.9.1995 | 210.00 | +5.00% | 9 030 | 43 | 180.50 | +5.00% | 2 166 | 12 | ||||||
| 18.7.1995 | 90.00 | -0.27% | 7 560 | 84 | +5.00% | 0 | 0 | |||||||
| 14.7.1995 | 95.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.6.1995 | 111.20 | -4.13% | 8 785 | 79 | 97.00 | +5.00% | 1 358 | 14 | ||||||
| 22.5.1995 | 99.51 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.10.1995 | 136.84 | +4.99% | 4 379 | 32 | +4.00% | 0 | 0 | |||||||
| 21.11.1995 | 126.00 | -4.52% | 1 008 | 8 | 145.00 | +4.00% | 12 180 | 84 | ||||||
| 21.12.1995 | 130.00 | +4.00% | 2 730 | 21 | ||||||||||
| 27.11.1995 | 125.00 | 0.00% | 3 750 | 30 | +4.00% | 0 | 0 | |||||||
| 1.12.1995 | 125.00 | +4.42% | 12 250 | 98 | 121.00 | +4.00% | 3 201 | 25 | ||||||
| 26.9.1995 | 220.00 | +4.76% | 34 320 | 156 | +4.00% | 0 | 0 | |||||||
| 26.10.1995 | 144.40 | -5.00% | 7 220 | 50 | 141.00 | +4.00% | 29 892 | 212 | ||||||
| 5.10.1995 | 179.55 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 31.8.1995 | 124.00 | 0.00% | 12 400 | 100 | 125.00 | +4.00% | 2 000 | 16 | ||||||
| 22.8.1995 | 110.91 | +4.99% | 2 884 | 26 | 103.00 | +4.00% | 721 | 7 | ||||||
| 17.8.1995 | 105.31 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.7.1995 | 94.63 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.6.1995 | 111.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.6.1995 | 116.00 | +0.78% | 19 720 | 170 | +4.00% | 0 | 0 | |||||||
| 13.9.1995 | 143.18 | 0.00% | 0 | 0 | 140.00 | +3.00% | 2 100 | 15 | ||||||
| 4.9.1995 | 124.00 | 0.00% | 0 | 0 | 130.00 | +3.00% | 3 900 | 30 | ||||||
| 11.8.1995 | 105.00 | +5.00% | 10 815 | 103 | 99.00 | +3.00% | 1 980 | 20 | ||||||
| 9.8.1995 | 99.66 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.8.1995 | 86.10 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.6.1995 | 100.11 | +4.99% | 0 | 0 | 105.00 | +3.00% | 1 923 | 19 | ||||||
| 25.4.1995 | 112.68 | -499.00% | 0 | 0 | 180.00 | +3.00% | 3 060 | 17 | ||||||
| 9.10.1995 | 162.06 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.9.1995 | 198.55 | -5.00% | 0 | 0 | 200.00 | +2.00% | 15 800 | 82 | ||||||
| 19.12.1995 | 130.00 | +2.00% | 15 900 | 120 | ||||||||||
| 7.12.1995 | 120.00 | 0.00% | 25 800 | 215 | 150.00 | +2.00% | 3 600 | 24 | ||||||
| 4.12.1995 | 120.00 | -4.00% | 4 800 | 40 | +2.00% | 0 | 0 | |||||||
| 17.11.1995 | 138.91 | +4.99% | 13 891 | 100 | 140.00 | +2.00% | 1 120 | 8 | ||||||
| ||||||||||||||
